KissMeData/top30/20230821/top30-avtr-20230821-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5390	2	780	16.92	50863322	25504828	24268402	50863322	16.92	199.43	209.59	209.59	273408100160	209.02	209.02	273408100160
3	센코	347000	2	5680	1	1310	29.98	47028142	15062302	33004976	47028142	29.98	312.22	142.49	142.49	242107910300	129.15	129.15	242107910300
4	시지트로닉스	429270	3	25450	1	5840	29.78	5126388	593071	4506250	5126388	29.78	864.38	113.76	113.76	117139712600	102.14	102.14	117139712600
5	미래산업	025560	4	10130	2	2040	25.22	5398459	608944	5089295	5398459	25.22	886.53	106.07	106.07	53632647180	104.03	104.03	53632647180
6	덕성	004830	5	6490	4	-2780	-29.99	14821984	1357298	15680000	14821984	-29.99	1092.02	94.53	94.53	100265064470	98.53	98.53	100265064470
7	서남	294630	6	4810	5	-480	-9.07	19368849	24558516	22308892	19368849	-9.07	78.87	86.82	86.82	100475733540	93.63	93.63	100475733540
8	성우테크론	045300	7	4865	2	240	5.19	8330268	2131090	9959584	8330268	5.19	390.89	83.64	83.64	43844334935	90.49	90.49	43844334935
9	나노	187790	8	1960	1	452	29.97	25188660	9364810	30518843	25188660	29.97	268.97	82.53	82.53	45862054907	76.67	76.67	45862054907
10	모비스	250060	9	2975	5	-70	-2.30	25847273	12427252	32171314	25847273	-2.30	207.99	80.34	80.34	81868898830	85.54	85.54	81868898830
11	신성델타테크	065350	10	42000	4	-17900	-29.88	21261416	0	27483948	21261416	-29.88	0.00	77.36	77.36	1010948080700	87.58	87.58	1010948080700
12	넥스틸	092790	11	10740	5	-760	-6.61	19248422	0	26002000	19248422	-6.61	0.00	74.03	74.03	226256333540	81.02	81.02	226256333540
13	파워로직스	047310	12	10640	4	-4560	-30.00	24198029	21835976	34420982	24198029	-30.00	110.82	70.30	70.30	272044870260	74.28	74.28	272044870260
14	큐리옥스바이오시스템즈	445680	13	25300	2	1150	4.76	5614703	4950523	8010968	5614703	4.76	113.42	70.09	70.09	149493633050	73.76	73.76	149493633050
15	모베이스전자	012860	14	3010	2	120	4.15	47955810	27430764	73233457	47955810	4.15	174.82	65.48	65.48	145156472990	65.85	65.85	145156472990
16	KBG	318000	15	12380	2	330	2.74	5685942	8450502	8740223	5685942	2.74	67.29	65.05	65.05	74877764690	69.20	69.20	74877764690
17	포커스에이치엔에스	331380	16	2810	2	425	17.82	11632079	470600	19048582	11632079	17.82	2471.76	61.07	61.07	31809088705	59.43	59.43	31809088705
18	디알텍	214680	17	3780	2	745	24.55	43613369	2298973	72325687	43613369	24.55	1897.08	60.30	60.30	155499660995	56.88	56.88	155499660995
19	아모센스	357580	18	24450	1	5630	29.91	6667184	5324469	11200076	6667184	29.91	125.22	59.53	59.53	156226198350	57.05	57.05	156226198350
20	젠큐릭스	229000	19	4535	2	185	4.25	7253108	6773100	13256147	7253108	4.25	107.09	54.72	54.72	33172812570	55.18	55.18	33172812570
21	아이크래프트	052460	20	4650	2	540	13.14	7776019	5540013	14607936	7776019	13.14	140.36	53.23	53.23	36742477620	54.09	54.09	36742477620
22	파워넷	037030	21	3885	2	10	0.26	9491928	11138732	19522052	9491928	0.26	85.22	48.62	48.62	39888888870	52.59	52.59	39888888870
23	토마토시스템	393210	22	4895	2	60	1.24	7025561	7439529	15356544	7025561	1.24	94.44	45.75	45.75	37158794455	49.43	49.43	37158794455
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	20395	5	-255	-1.23	445640	197558	1000000	445640	-1.23	225.57	44.56	44.56	8972077540	43.99	43.99	8972077540
25	KBSTAR 글로벌원자력iSelect	442320	24	11095	2	300	2.78	127823	114003	300000	127823	2.78	112.12	42.61	42.61	1416937560	42.57	42.57	1416937560
26	태경산업	015890	25	10980	1	2530	29.94	12126885	16173711	29228750	12126885	29.94	74.98	41.49	41.49	130887608060	40.78	40.78	130887608060
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9765	5	-20	-0.20	386638	383482	1000000	386638	-0.20	100.82	38.66	38.66	3790862215	38.82	38.82	3790862215
28	KBSTAR 단기통안채	196230	27	108690	5	-20	-0.02	1784320	833210	4654000	1784320	-0.02	214.15	38.34	38.34	193980314555	38.35	38.35	193980314555
29	코콤	015710	28	5420	1	1245	29.82	6247232	53324	17530500	6247232	29.82	9999.99	35.64	35.64	31061878930	32.69	32.69	31061878930
30	경동인베스트	012320	29	131400	1	30300	29.97	839649	720673	2365023	839649	29.97	116.51	35.50	35.50	105106808100	33.82	33.82	105106808100
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16305	5	-435	-2.60	353618	273190	1000000	353618	-2.60	129.44	35.36	35.36	5764052750	35.35	35.35	5764052750