KissMeData/top30/20230829/top30-avtr-20230829-103003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102440	2	5	0.00	2101734	296659	1865000	2101734	0.00	708.47	112.69	112.69	215312521585	112.70	112.70	215312521585
3	코위버	056360	2	8670	2	1570	22.11	8578049	1401073	9796800	8578049	22.11	612.25	87.56	87.56	75133417950	88.46	88.46	75133417950
4	시큐센	232830	3	4735	1	1090	29.90	8438501	495232	11515472	8438501	29.90	1703.95	73.28	73.28	38626673475	70.84	70.84	38626673475
5	서전기전	189860	4	6400	2	480	8.11	6477232	4252313	9698780	6477232	8.11	152.32	66.78	66.78	43265783170	69.70	69.70	43265783170
6	모나미	005360	5	4675	2	120	2.63	12021556	33990632	18897307	12021556	2.63	35.37	63.62	63.62	58330244660	66.03	66.03	58330244660
7	엑스게이트	356680	6	6560	2	630	10.62	16449927	22467130	28468492	16449927	10.62	73.22	57.78	57.78	112356045530	60.16	60.16	112356045530
8	마음AI	377480	7	28300	2	3800	15.51	3167046	373096	6133533	3167046	15.51	848.86	51.63	51.63	91660057850	52.81	52.81	91660057850
9	케이씨에스	115500	8	9740	2	490	5.30	5853334	4721452	12000000	5853334	5.30	123.97	48.78	48.78	58998210950	50.48	50.48	58998210950
10	TIGER 글로벌혁신블루칩TOP10	464930	9	9995	5	-10	-0.10	1455414	0	3000000	1455414	-0.10	0.00	48.51	48.51	14511672795	48.40	48.40	14511672795
11	텔레필드	091440	10	2995	2	120	4.17	4682319	4552937	10237989	4682319	4.17	102.84	45.73	45.73	14538784390	47.42	47.42	14538784390
12	코콤	015710	11	5890	2	590	11.13	6596289	1014145	17530500	6596289	11.13	650.43	37.63	37.63	40875762450	39.59	39.59	40875762450
13	테라사이언스	073640	12	3105	2	530	20.58	33195306	15491879	91936797	33195306	20.58	214.28	36.11	36.11	102320488525	35.84	35.84	102320488525
14	TIGER 글로벌AI&로보틱스 INDXX	464310	13	9900	2	40	0.41	348024	469236	1100000	348024	0.41	74.17	31.64	31.64	3450373170	31.68	31.68	3450373170
15	KBSTAR 글로벌원자력iSelect	442320	14	11865	2	245	2.11	90672	123230	300000	90672	2.11	73.58	30.22	30.22	1073968525	30.17	30.17	1073968525
16	레몬	294140	15	5890	2	800	15.72	10604814	9819130	37000000	10604814	15.72	108.00	28.66	28.66	61644517420	28.29	28.29	61644517420
17	오르비텍	046120	16	5700	5	-410	-6.71	7752281	31427372	27068824	7752281	-6.71	24.67	28.64	28.64	45062925250	29.21	29.21	45062925250
18	YTN	040300	17	9680	2	130	1.36	11775395	16842598	42000000	11775395	1.36	69.91	28.04	28.04	118301078350	29.10	29.10	118301078350
19	드림시큐리티	203650	18	3790	2	140	3.84	12370245	4756747	50605754	12370245	3.84	260.06	24.44	24.44	48302759910	25.18	25.18	48302759910
20	꿈비	407400	19	10440	2	2120	25.48	2857219	2561326	12175591	2857219	25.48	111.55	23.47	23.47	27868931460	21.92	21.92	27868931460
21	인산가	277410	20	3135	5	-25	-0.79	8198528	16150440	36177589	8198528	-0.79	50.76	22.66	22.66	26322848435	23.21	23.21	26322848435
22	엑셈	205100	21	6520	2	450	7.41	8093654	2750075	36382273	8093654	7.41	294.31	22.25	22.25	52559423610	22.16	22.16	52559423610
23	뷰노	338220	22	47450	2	7050	17.45	2467162	711663	11447156	2467162	17.45	346.68	21.55	21.55	113250621500	20.85	20.85	113250621500
24	STX	011810	23	36250	2	1250	3.57	6602935	10754881	30828959	6602935	3.57	61.39	21.42	21.42	256248627950	22.93	22.93	256248627950
25	폴라리스오피스	041020	24	6190	2	160	2.65	10408545	10810668	49725498	10408545	2.65	96.28	20.93	20.93	65216858600	21.19	21.19	65216858600
26	소룩스	290690	25	19000	2	1060	5.91	2011885	99214	9766050	2011885	5.91	2027.82	20.60	20.60	41420140290	22.32	22.32	41420140290
27	LS전선아시아	229640	26	11310	2	530	4.92	5955478	3106163	30624879	5955478	4.92	191.73	19.45	19.45	69899143850	20.18	20.18	69899143850
28	TIMEFOLIO K바이오액티브	463050	27	10035	2	300	3.08	217826	219477	1150000	217826	3.08	99.25	18.94	18.94	2154607565	18.67	18.67	2154607565
29	DSEN	065150	28	406	2	36	9.73	23094026	2072161	125282405	23094026	9.73	1114.49	18.43	18.43	10447612986	20.54	20.54	10447612986
30	한신기계	011700	29	5190	5	-30	-0.57	5709054	12412227	32446151	5709054	-0.57	46.00	17.60	17.60	30641894310	18.20	18.20	30641894310
31	피피아이	062970	30	3065	2	275	9.86	1627943	496227	9308185	1627943	9.86	328.06	17.49	17.49	5101905865	17.88	17.88	5101905865