KissMeData/top30/20230921/top30-atvtr-20230921-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비츠로테크	042370	1	12100	2	2370	24.36	37871246	27838600	26200025	37871246	24.36	136.04	144.55	144.55	436738424810	137.76	137.76	436738424810
3	엑스게이트	356680	2	6020	5	-80	-1.31	33780556	33941696	28468492	33780556	-1.31	99.53	118.66	118.66	224466274550	130.98	130.98	224466274550
4	우리로	046970	3	2140	2	25	1.18	37980841	45615420	32049634	37980841	1.18	83.26	118.51	118.51	87325741540	127.32	127.32	87325741540
5	모아데이타	288980	4	3135	2	120	3.98	37928659	5251481	33460272	37928659	3.98	722.25	113.35	113.35	128075350620	122.10	122.10	128075350620
6	우듬지팜	403490	5	3330	5	-220	-6.20	46883782	90894800	44221802	46883782	-6.20	51.58	106.02	106.02	172485204885	117.13	117.13	172485204885
7	셀바스헬스케어	208370	6	12870	1	2970	30.00	31034614	2802965	25680564	31034614	30.00	1107.21	120.85	120.85	381618801970	115.46	115.46	381618801970
8	서남	294630	7	6150	2	760	14.10	27577064	18805880	23454847	27577064	14.10	146.64	117.58	117.58	162488403580	112.65	112.65	162488403580
9	모비스	250060	8	5910	1	1360	29.89	35828057	54670632	32171314	35828057	29.89	65.53	111.37	111.37	198604005025	104.46	104.46	198604005025
10	ACE 단기통안채	190620	9	102670	2	25	0.02	1686776	1830041	1768000	1686776	0.02	92.17	95.41	95.41	173167905485	95.40	95.40	173167905485
11	STX그린로지스	465770	10	27200	5	-3350	-10.97	5965466	8265638	7171032	5965466	-10.97	72.17	83.19	83.19	178558089250	91.54	91.54	178558089250
12	ACE 미국빅테크TOP7 Plus	465580	11	9780	5	-190	-1.91	1795746	2634777	2150000	1795746	-1.91	68.16	83.52	83.52	17545549190	83.44	83.44	17545549190
13	KTcs	058850	12	4505	2	85	1.92	30951433	61899976	42685000	30951433	1.92	50.00	72.51	72.51	144658220010	75.23	75.23	144658220010
14	파버나인	177830	13	4765	5	-495	-9.41	9743404	4597582	14288753	9743404	-9.41	211.92	68.19	68.19	50975084795	74.87	74.87	50975084795
15	이랜시스	264850	14	3510	2	180	5.41	18250641	13057536	29750412	18250641	5.41	139.77	61.35	61.35	66884875390	64.05	64.05	66884875390
16	에코바이오	038870	15	7920	5	-170	-2.10	7664423	17333080	12886551	7664423	-2.10	44.22	59.48	59.48	64979245120	63.67	63.67	64979245120
17	토마토시스템	393210	16	6660	5	-620	-8.52	8919449	17609836	15356544	8919449	-8.52	50.65	58.08	58.08	64871864340	63.43	63.43	64871864340
18	일진파워	094820	17	14200	2	940	7.09	8210329	1445456	15078709	8210329	7.09	568.01	54.45	54.45	120176522180	56.13	56.13	120176522180
19	NE능률	053290	18	6140	5	-140	-2.23	7830843	2555154	16526307	7830843	-2.23	306.47	47.38	47.38	52915259580	52.15	52.15	52915259580
20	다원시스	068240	19	17880	2	2800	18.57	17293880	935083	34263437	17293880	18.57	1849.45	50.47	50.47	305616555130	49.89	49.89	305616555130
21	동신건설	025950	20	19000	2	20	0.11	3847775	1660091	8400000	3847775	0.11	231.78	45.81	45.81	78944879210	49.46	49.46	78944879210
22	KBSTAR 2차전지TOP10	465330	21	18545	5	-445	-2.34	730745	657986	1650000	730745	-2.34	111.06	44.29	44.29	13665935165	44.66	44.66	13665935165
23	KBSTAR 글로벌원자력iSelect	442320	22	12375	5	-360	-2.83	127009	129076	300000	127009	-2.83	98.40	42.34	42.34	1584106710	42.67	42.67	1584106710
24	에이디엠코리아	187660	23	2250	2	205	10.02	8440944	122231	21836250	8440944	10.02	6905.73	38.66	38.66	19589739700	39.87	39.87	19589739700
25	원풍물산	008290	24	942	2	128	15.72	15044223	41819	40693679	15044223	15.72	9999.99	36.97	36.97	15252018557	39.79	39.79	15252018557
26	미래산업	025560	25	4230	2	280	7.09	11497722	12716503	30429770	11497722	7.09	90.42	37.78	37.78	50150345495	38.96	38.96	50150345495
27	원풍	008370	26	4385	2	155	3.66	4257656	9734	12000000	4257656	3.66	9999.99	35.48	35.48	20395115235	38.76	38.76	20395115235
28	미스터블루	207760	27	2040	2	197	10.69	25571171	126430	74774372	25571171	10.69	9999.99	34.20	34.20	54771710212	35.91	35.91	54771710212
29	넥스틸	092790	28	11180	2	1770	18.81	9735109	498173	26002000	9735109	18.81	1954.16	37.44	37.44	104367333960	35.90	35.90	104367333960
30	엑세스바이오	950130	29	12110	2	1230	11.31	12272867	1472624	36315527	12272867	11.31	833.40	33.80	33.80	149545233610	34.00	34.00	149545233610
31	덕성	004830	30	7340	2	250	3.53	4911063	2120088	15680000	4911063	3.53	231.64	31.32	31.32	36944917000	32.10	32.10	36944917000