KissMeData/top30/20230921/top30-av-20230921-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2605	2	60	2.36	37282135	81735328	697100000	37282135	2.36	45.61	5.35	5.35	96435717810	5.31	5.31	96435717810
3	모비스	250060	2	5700	2	1150	25.27	26244049	54670632	32171314	26244049	25.27	48.00	81.58	81.58	142322151135	77.61	77.61	142322151135
4	우듬지팜	403490	3	3840	2	290	8.17	22483558	90894800	44221802	22483558	8.17	24.74	50.84	50.84	83713556530	49.30	49.30	83713556530
5	KODEX 코스닥150선물인버스	251340	4	3770	2	50	1.34	19716519	47800640	212300000	19716519	1.34	41.25	9.29	9.29	73905817065	9.23	9.23	73905817065
6	모아데이타	288980	5	3520	2	505	16.75	18342593	5251481	33460272	18342593	16.75	349.28	54.82	54.82	62182413465	52.80	52.80	62182413465
7	우리로	046970	6	2325	2	210	9.93	17534176	45615420	32049634	17534176	9.93	38.44	54.71	54.71	40382188520	54.19	54.19	40382188520
8	셀바스헬스케어	208370	7	12190	2	2290	23.13	11582909	2802965	25680564	11582909	23.13	413.24	45.10	45.10	138268383700	44.17	44.17	138268383700
9	비츠로테크	042370	8	10880	2	1150	11.82	10221568	27838600	26200025	10221568	11.82	36.72	39.01	39.01	109070442970	38.26	38.26	109070442970
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	90	3	0	0.00	9966743	31851088	1497000000	9966743	0.00	31.29	0.67	0.67	897019775	0.67	0.67	897019775
11	엑스게이트	356680	10	6540	2	440	7.21	8417583	33941696	28468492	8417583	7.21	24.80	29.57	29.57	53189457440	28.57	28.57	53189457440
12	파버나인	177830	11	5180	5	-80	-1.52	7034761	4597582	14288753	7034761	-1.52	153.01	49.23	49.23	37676989365	50.90	50.90	37676989365
13	롯데손해보험	000400	12	2770	5	-60	-2.12	6876965	26194924	310336320	6876965	-2.12	26.25	2.22	2.22	19317013160	2.25	2.25	19317013160
14	KODEX 레버리지	122630	13	16325	5	-370	-2.22	6488205	10413349	110550000	6488205	-2.22	62.31	5.87	5.87	106632212375	5.91	5.91	106632212375
15	미스터블루	207760	14	2125	2	282	15.30	6222778	126430	74774372	6222778	15.30	4921.92	8.32	8.32	12856523197	8.09	8.09	12856523197
16	미래산업	025560	15	4410	2	460	11.65	5496735	12716503	30429770	5496735	11.65	43.23	18.06	18.06	23936088415	17.84	17.84	23936088415
17	성안	011300	16	2315	2	175	8.18	5267121	1184885	67351047	5267121	8.18	444.53	7.82	7.82	12619372600	8.09	8.09	12619372600
18	나인테크	267320	17	4000	2	280	7.53	5243067	2706671	43664104	5243067	7.53	193.71	12.01	12.01	20881751645	11.96	11.96	20881751645
19	NE능률	053290	18	6900	2	620	9.87	5109823	2555154	16526307	5109823	9.87	199.98	30.92	30.92	35273259770	30.93	30.93	35273259770
20	KTcs	058850	19	4500	2	80	1.81	5057023	61899976	42685000	5057023	1.81	8.17	11.85	11.85	23167265985	12.06	12.06	23167265985
21	이랜시스	264850	20	3590	2	260	7.81	4840536	13057536	29750412	4840536	7.81	37.07	16.27	16.27	17406810095	16.30	16.30	17406810095
22	우리기술	032820	21	1448	2	3	0.21	4774044	9092205	151928022	4774044	0.21	52.51	3.14	3.14	6977754577	3.17	3.17	6977754577
23	KODEX 코스닥150레버리지	233740	22	11430	5	-290	-2.47	4663453	14176474	72000000	4663453	-2.47	32.90	6.48	6.48	53844520405	6.54	6.54	53844520405
24	남성	004270	23	2310	2	245	11.86	4588677	60992	36212160	4588677	11.86	7523.41	12.67	12.67	10822190650	12.94	12.94	10822190650
25	KODEX 인버스	114800	24	4600	2	50	1.10	4413164	9709836	161100000	4413164	1.10	45.45	2.74	2.74	20210466100	2.73	2.73	20210466100
26	토마토시스템	393210	25	7300	2	20	0.27	4340238	17609836	15356544	4340238	0.27	24.65	28.26	28.26	32599294330	29.08	29.08	32599294330
27	삼성전자	005930	26	69200	5	-400	-0.57	3941710	10873015	5969782550	3941710	-0.57	36.25	0.07	0.07	273655499500	0.07	0.07	273655499500
28	STX그린로지스	465770	27	30450	5	-100	-0.33	3638156	8265638	7171032	3638156	-0.33	44.02	50.73	50.73	112976760900	51.74	51.74	112976760900
29	라이콤	388790	28	3305	5	-315	-8.70	3617325	31617552	29913930	3617325	-8.70	11.44	12.09	12.09	11866091800	12.00	12.00	11866091800
30	셀바스AI	108860	29	23650	2	950	4.19	3587593	1006756	26914790	3587593	4.19	356.35	13.33	13.33	86651895500	13.61	13.61	86651895500
31	에스코넥	096630	30	1835	2	48	2.69	3508110	9209716	72470970	3508110	2.69	38.09	4.84	4.84	6393738823	4.81	4.81	6393738823