KissMeData/top30/20230921/top30-av-20230921-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2640	2	95	3.73	92748493	81735328	697100000	92748493	3.73	113.47	13.30	13.30	242043445655	13.15	13.15	242043445655
3	KODEX 코스닥150선물인버스	251340	2	3805	2	85	2.28	50047101	47800640	212300000	50047101	2.28	104.70	23.57	23.57	189168542635	23.42	23.42	189168542635
4	우듬지팜	403490	3	3330	5	-220	-6.20	46883782	90894800	44221802	46883782	-6.20	51.58	106.02	106.02	172485204885	117.13	117.13	172485204885
5	우리로	046970	4	2140	2	25	1.18	37984221	45615420	32049634	37984221	1.18	83.27	118.52	118.52	87332907140	127.33	127.33	87332907140
6	모아데이타	288980	5	3135	2	120	3.98	37936679	5251481	33460272	37936679	3.98	722.40	113.38	113.38	128100172520	122.12	122.12	128100172520
7	비츠로테크	042370	6	12100	2	2370	24.36	37916604	27838600	26200025	37916604	24.36	136.20	144.72	144.72	437281581160	137.93	137.93	437281581160
8	모비스	250060	7	5910	1	1360	29.89	35828645	54670632	32171314	35828645	29.89	65.54	111.37	111.37	198607480105	104.46	104.46	198607480105
9	엑스게이트	356680	8	6020	5	-80	-1.31	33798696	33941696	28468492	33798696	-1.31	99.58	118.72	118.72	224576928550	131.04	131.04	224576928550
10	셀바스헬스케어	208370	9	12870	1	2970	30.00	31035696	2802965	25680564	31035696	30.00	1107.25	120.85	120.85	381632727310	115.47	115.47	381632727310
11	KTcs	058850	10	4505	2	85	1.92	30959233	61899976	42685000	30959233	1.92	50.01	72.53	72.53	144693203010	75.25	75.25	144693203010
12	서남	294630	11	6150	2	760	14.10	27604947	18805880	23454847	27604947	14.10	146.79	117.69	117.69	162659884030	112.76	112.76	162659884030
13	롯데손해보험	000400	12	2800	5	-30	-1.06	26313455	26194924	310336320	26313455	-1.06	100.45	8.48	8.48	75413258290	8.68	8.68	75413258290
14	미스터블루	207760	13	2040	2	197	10.69	25574928	126430	74774372	25574928	10.69	9999.99	34.20	34.20	54779412062	35.91	35.91	54779412062
15	KODEX 레버리지	122630	14	16120	5	-575	-3.44	20078736	10413349	110550000	20078736	-3.44	192.82	18.16	18.16	326970231550	18.35	18.35	326970231550
16	이랜시스	264850	15	3510	2	180	5.41	18254683	13057536	29750412	18254683	5.41	139.80	61.36	61.36	66899103230	64.06	64.06	66899103230
17	KODEX 코스닥150레버리지	233740	16	11185	5	-535	-4.56	18180719	14176474	72000000	18180719	-4.56	128.25	25.25	25.25	205640335190	25.54	25.54	205640335190
18	다원시스	068240	17	17880	2	2800	18.57	17309757	935083	34263437	17309757	18.57	1851.15	50.52	50.52	305903611290	49.93	49.93	305903611290
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	90	3	0	0.00	15790562	31851088	1497000000	15790562	0.00	49.58	1.05	1.05	1434144425	1.06	1.06	1434144425
20	원풍물산	008290	19	942	2	128	15.72	15046435	41819	40693679	15046435	15.72	9999.99	36.97	36.97	15254069081	39.79	39.79	15254069081
21	엑세스바이오	950130	20	12110	2	1230	11.31	12290206	1472624	36315527	12290206	11.31	834.58	33.84	33.84	149751567710	34.05	34.05	149751567710
22	KODEX 인버스	114800	21	4625	2	75	1.65	12284427	9709836	161100000	12284427	1.65	126.52	7.63	7.63	56493847390	7.58	7.58	56493847390
23	미래산업	025560	22	4230	2	280	7.09	11498689	12716503	30429770	11498689	7.09	90.42	37.79	37.79	50154421400	38.96	38.96	50154421400
24	KG ETS	151860	23	14630	2	1240	9.26	10836869	425879	36000000	10836869	9.26	2544.59	30.10	30.10	161049023500	30.58	30.58	161049023500
25	삼성전자	005930	24	68900	5	-700	-1.01	10734444	10873015	5969782550	10734444	-1.01	98.73	0.18	0.18	742410633600	0.18	0.18	742410633600
26	우리기술	032820	25	1379	5	-66	-4.57	9982689	9092205	151928022	9982689	-4.57	109.79	6.57	6.57	14349156992	6.85	6.85	14349156992
27	넥스틸	092790	26	11180	2	1770	18.81	9771684	498173	26002000	9771684	18.81	1961.50	37.58	37.58	104765615130	36.04	36.04	104765615130
28	파버나인	177830	27	4765	5	-495	-9.41	9746192	4597582	14288753	9746192	-9.41	211.99	68.21	68.21	50988216275	74.89	74.89	50988216275
29	에스코넥	096630	28	1780	5	-7	-0.39	9162068	9209716	72470970	9162068	-0.39	99.48	12.64	12.64	16738876417	12.98	12.98	16738876417
30	토마토시스템	393210	29	6660	5	-620	-8.52	8921726	17609836	15356544	8921726	-8.52	50.66	58.10	58.10	64886960850	63.44	63.44	64886960850
31	나인테크	267320	30	3865	2	145	3.90	8709630	2706671	43664104	8709630	3.90	321.78	19.95	19.95	34519533885	20.45	20.45	34519533885