KissMeData/top30/20230921/top30-avtr-20230921-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35212978	54670632	32171314	35212978	29.89	64.41	109.45	109.45	194968888135	102.54	102.54	194968888135
3	모아데이타	288980	2	3450	2	435	14.43	22091160	5251481	33460272	22091160	14.43	420.67	66.02	66.02	75220702760	65.16	65.16	75220702760
4	비츠로테크	042370	3	11980	2	2250	23.12	17063292	27838600	26200025	17063292	23.12	61.29	65.13	65.13	188216091410	59.97	59.97	188216091410
5	우리로	046970	4	2350	2	235	11.11	20205560	45615420	32049634	20205560	11.11	44.30	63.04	63.04	46641104455	61.93	61.93	46641104455
6	우듬지팜	403490	5	3785	2	235	6.62	26497646	90894800	44221802	26497646	6.62	29.15	59.92	59.92	98950169865	59.12	59.12	98950169865
7	엑스게이트	356680	6	7040	2	940	15.41	15386070	33941696	28468492	15386070	15.41	45.33	54.05	54.05	101023260250	50.41	50.41	101023260250
8	STX그린로지스	465770	7	30400	5	-150	-0.49	3867316	8265638	7171032	3867316	-0.49	46.79	53.93	53.93	119923465850	55.01	55.01	119923465850
9	파버나인	177830	8	5110	5	-150	-2.85	7366477	4597582	14288753	7366477	-2.85	160.23	51.55	51.55	39368401745	53.92	53.92	39368401745
10	셀바스헬스케어	208370	9	12050	2	2150	21.72	13105556	2802965	25680564	13105556	21.72	467.56	51.03	51.03	156764540320	50.66	50.66	156764540320
11	ACE 단기통안채	190620	10	102655	2	10	0.01	768015	1830041	1768000	768015	0.01	41.97	43.44	43.44	78845213615	43.44	43.44	78845213615
12	NE능률	053290	11	6760	2	480	7.64	5707356	2555154	16526307	5707356	7.64	223.37	34.53	34.53	39301082050	35.18	35.18	39301082050
13	에코바이오	038870	12	8630	2	540	6.67	4374093	17333080	12886551	4374093	6.67	25.24	33.94	33.94	37293475430	33.53	33.53	37293475430
14	토마토시스템	393210	13	7200	5	-80	-1.10	4629071	17609836	15356544	4629071	-1.10	26.29	30.14	30.14	34704191990	31.39	31.39	34704191990
15	KBSTAR 글로벌원자력iSelect	442320	14	12475	5	-260	-2.04	75174	129076	300000	75174	-2.04	58.24	25.06	25.06	938250925	25.07	25.07	938250925
16	KTOP 25-08 회사채(A+이상)액티브	466400	15	99970	2	15	0.02	51000	15021	210000	51000	0.02	339.52	24.29	24.29	5100205440	24.29	24.29	5100205440
17	미래산업	025560	16	4455	2	505	12.78	6654822	12716503	30429770	6654822	12.78	52.33	21.87	21.87	29024674420	21.41	21.41	29024674420
18	이랜시스	264850	17	3505	2	175	5.26	5824109	13057536	29750412	5824109	5.26	44.60	19.58	19.58	20889682415	20.03	20.03	20889682415
19	이미지스	115610	18	3055	5	-230	-7.00	2952009	1910855	15541626	2952009	-7.00	154.49	18.99	18.99	9432127905	19.87	19.87	9432127905
20	미스터블루	207760	19	2130	2	287	15.57	13432438	126430	74774372	13432438	15.57	9999.99	17.96	17.96	28611286822	17.96	17.96	28611286822
21	미코바이오메드	214610	20	5750	2	310	5.70	3250129	2072751	18308101	3250129	5.70	156.80	17.75	17.75	19259987380	18.30	18.30	19259987380
22	KTcs	058850	21	4650	2	230	5.20	7083137	61899976	42685000	7083137	5.20	11.44	16.59	16.59	32521953575	16.39	16.39	32521953575
23	ACE 미국빅테크TOP7 Plus	465580	22	9775	5	-195	-1.96	345526	2634777	2150000	345526	-1.96	13.11	16.07	16.07	3371124250	16.04	16.04	3371124250
24	KBSTAR 2차전지TOP10	465330	23	18725	5	-265	-1.40	254000	657986	1650000	254000	-1.40	38.60	15.39	15.39	4772718425	15.45	15.45	4772718425
25	남성	004270	24	2310	2	245	11.86	5420589	60992	36212160	5420589	11.86	8887.38	14.97	14.97	12781004655	15.28	15.28	12781004655
26	셀바스AI	108860	25	23550	2	850	3.74	3933820	1006756	26914790	3933820	3.74	390.74	14.62	14.62	94832291400	14.96	14.96	94832291400
27	일진파워	094820	26	14510	2	1250	9.43	2133302	1445456	15078709	2133302	9.43	147.59	14.15	14.15	30144176960	13.78	13.78	30144176960
28	라이콤	388790	27	3245	5	-375	-10.36	3994561	31617552	29913930	3994561	-10.36	12.63	13.35	13.35	13102560795	13.50	13.50	13102560795
29	나인테크	267320	28	3980	2	260	6.99	5644001	2706671	43664104	5644001	6.99	208.52	12.93	12.93	22476735110	12.93	12.93	22476735110
30	서남	294630	29	5170	5	-220	-4.08	2937431	18805880	23454847	2937431	-4.08	15.62	12.52	12.52	15013136250	12.38	12.38	15013136250
31	액토즈소프트	052790	30	9960	2	1970	24.66	1394539	37876	11330638	1394539	24.66	3681.85	12.31	12.31	13418982290	11.89	11.89	13418982290