KissMeData/top30/20230921/top30-tv-20230921-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69100	5	-500	-0.72	4645262	10873015	5969782550	4645262	-0.72	42.72	0.08	0.08	322375771400	0.08	0.08	322375771400
3	에코프로	086520	2	964000	2	11000	1.15	302525	837989	26627668	302525	1.15	36.10	1.14	1.14	294366039000	1.15	1.15	294366039000
4	비츠로테크	042370	3	12160	2	2430	24.97	18741926	27838600	26200025	18741926	24.97	67.32	71.53	71.53	208644677840	65.49	65.49	208644677840
5	모비스	250060	4	5910	1	1360	29.89	35301831	54670632	32171314	35301831	29.89	64.57	109.73	109.73	195494009365	102.82	102.82	195494009365
6	SK하이닉스	000660	5	115600	5	-2400	-2.03	1598091	2228681	728002365	1598091	-2.03	71.71	0.22	0.22	184833082700	0.22	0.22	184833082700
7	셀바스헬스케어	208370	6	12140	2	2240	22.63	13493546	2802965	25680564	13493546	22.63	481.40	52.54	52.54	161450057030	51.79	51.79	161450057030
8	POSCO홀딩스	005490	7	583000	5	-11000	-1.85	264458	829143	84571230	264458	-1.85	31.90	0.31	0.31	155465903000	0.32	0.32	155465903000
9	알테오젠	196170	8	75300	2	1400	1.89	1870224	3832034	51770806	1870224	1.89	48.80	3.61	3.61	141494650200	3.63	3.63	141494650200
10	KODEX 레버리지	122630	9	16290	5	-405	-2.43	8227736	10413349	110550000	8227736	-2.43	79.01	7.44	7.44	135003775670	7.50	7.50	135003775670
11	위메이드	112040	10	39850	2	6300	18.78	3239835	534295	33796962	3239835	18.78	606.38	9.59	9.59	129622412700	9.62	9.62	129622412700
12	영풍제지	006740	11	47350	5	-300	-0.63	2668045	7292857	46482148	2668045	-0.63	36.58	5.74	5.74	128609154600	5.84	5.84	128609154600
13	STX그린로지스	465770	12	29200	5	-1350	-4.42	4092755	8265638	7171032	4092755	-4.42	49.52	57.07	57.07	126584495100	60.45	60.45	126584495100
14	LG화학	051910	13	525000	5	-26000	-4.72	232943	239783	70592343	232943	-4.72	97.15	0.33	0.33	123518726000	0.33	0.33	123518726000
15	KODEX 200선물인버스2X	252670	14	2610	2	65	2.55	43533603	81735328	697100000	43533603	2.55	53.26	6.24	6.24	112732274860	6.20	6.20	112732274860
16	엑스게이트	356680	15	6870	2	770	12.62	16907555	33941696	28468492	16907555	12.62	49.81	59.39	59.39	111611988790	57.07	57.07	111611988790
17	우듬지팜	403490	16	3685	2	135	3.80	28358352	90894800	44221802	28358352	3.80	31.20	64.13	64.13	105849051490	64.96	64.96	105849051490
18	셀바스AI	108860	17	23450	2	750	3.30	4038517	1006756	26914790	4038517	3.30	401.14	15.00	15.00	97292850550	15.42	15.42	97292850550
19	KODEX 코스닥150선물인버스	251340	18	3790	2	70	1.88	24602685	47800640	212300000	24602685	1.88	51.47	11.59	11.59	92364501065	11.48	11.48	92364501065
20	ACE 단기통안채	190620	19	102660	2	15	0.01	884601	1830041	1768000	884601	0.01	48.34	50.03	50.03	90813938305	50.03	50.03	90813938305
21	에코프로비엠	247540	20	284500	5	-6000	-2.07	277737	688258	97801344	277737	-2.07	40.35	0.28	0.28	79982035500	0.29	0.29	79982035500
22	모아데이타	288980	21	3385	2	370	12.27	23160268	5251481	33460272	23160268	12.27	441.02	69.22	69.22	78881207585	69.64	69.64	78881207585
23	KODEX 코스닥150레버리지	233740	22	11320	5	-400	-3.41	6516134	14176474	72000000	6516134	-3.41	45.96	9.05	9.05	74927712785	9.19	9.19	74927712785
24	포스코퓨처엠	003670	23	400000	5	-11000	-2.68	142633	332549	77463220	142633	-2.68	42.89	0.18	0.18	57791705500	0.19	0.19	57791705500
25	LG에너지솔루션	373220	24	488500	5	-11000	-2.20	113679	153389	234000000	113679	-2.20	74.11	0.05	0.05	55802521500	0.05	0.05	55802521500
26	우리로	046970	25	2365	2	250	11.82	22784675	45615420	32049634	22784675	11.82	49.95	71.09	71.09	52762520200	69.61	69.61	52762520200
27	NAVER	035420	26	213500	5	-4000	-1.84	227151	374274	164049085	227151	-1.84	60.69	0.14	0.14	48617649500	0.14	0.14	48617649500
28	일진파워	094820	27	14960	2	1700	12.82	3324968	1445456	15078709	3324968	12.82	230.03	22.05	22.05	47986329630	21.27	21.27	47986329630
29	다원시스	068240	28	16750	2	1670	11.07	2755822	935083	34263437	2755822	11.07	294.71	8.04	8.04	44976797310	7.84	7.84	44976797310
30	포스코인터내셔널	047050	29	79200	5	-2100	-2.58	540117	1705946	175922788	540117	-2.58	31.66	0.31	0.31	42732952200	0.31	0.31	42732952200
31	하이브	352820	30	232000	5	-11000	-4.53	179651	203324	41652097	179651	-4.53	88.36	0.43	0.43	42173481000	0.44	0.44	42173481000