KissMeData/top30/20230921/top30-tv-20230921-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69100	5	-500	-0.72	6358755	10873015	5969782550	6358755	-0.72	58.48	0.11	0.11	440818441800	0.11	0.11	440818441800
3	에코프로	086520	2	963000	2	10000	1.05	378573	837989	26627668	378573	1.05	45.18	1.42	1.42	367671869000	1.43	1.43	367671869000
4	비츠로테크	042370	3	11550	2	1820	18.71	24447853	27838600	26200025	24447853	18.71	87.82	93.31	93.31	276632493950	91.42	91.42	276632493950
5	SK하이닉스	000660	4	115600	5	-2400	-2.03	2170177	2228681	728002365	2170177	-2.03	97.37	0.30	0.30	250779275100	0.30	0.30	250779275100
6	POSCO홀딩스	005490	5	583000	5	-11000	-1.85	387263	829143	84571230	387263	-1.85	46.71	0.46	0.46	227067352000	0.46	0.46	227067352000
7	KODEX 레버리지	122630	6	16205	5	-490	-2.94	12468258	10413349	110550000	12468258	-2.94	119.73	11.28	11.28	203960607085	11.39	11.39	203960607085
8	LG화학	051910	7	521000	5	-30000	-5.44	383021	239783	70592343	383021	-5.44	159.74	0.54	0.54	201872353000	0.55	0.55	201872353000
9	셀바스헬스케어	208370	8	12010	2	2110	21.31	16566597	2802965	25680564	16566597	21.31	591.04	64.51	64.51	198519463020	64.37	64.37	198519463020
10	모비스	250060	9	5910	1	1360	29.89	35678999	54670632	32171314	35678999	29.89	65.26	110.90	110.90	197723072245	103.99	103.99	197723072245
11	엑스게이트	356680	10	6490	2	390	6.39	27617359	33941696	28468492	27617359	6.39	81.37	97.01	97.01	185539627650	100.42	100.42	185539627650
12	영풍제지	006740	11	47900	2	250	0.52	3808253	7292857	46482148	3808253	0.52	52.22	8.19	8.19	183308683000	8.23	8.23	183308683000
13	위메이드	112040	12	40200	2	6650	19.82	4451520	534295	33796962	4451520	19.82	833.16	13.17	13.17	178095715550	13.11	13.11	178095715550
14	알테오젠	196170	13	75900	2	2000	2.71	2256738	3832034	51770806	2256738	2.71	58.89	4.36	4.36	170727997600	4.34	4.34	170727997600
15	다원시스	068240	14	18400	2	3320	22.02	9600078	935083	34263437	9600078	22.02	1026.66	28.02	28.02	166218803230	26.37	26.37	166218803230
16	KODEX 200선물인버스2X	252670	15	2625	2	80	3.14	61286683	81735328	697100000	61286683	3.14	74.98	8.79	8.79	159159320020	8.70	8.70	159159320020
17	STX그린로지스	465770	16	27500	5	-3050	-9.98	5200565	8265638	7171032	5200565	-9.98	62.92	72.52	72.52	157890947250	80.07	80.07	157890947250
18	우듬지팜	403490	17	3725	2	175	4.93	35361054	90894800	44221802	35361054	4.93	38.90	79.96	79.96	131665979580	79.93	79.93	131665979580
19	KODEX 코스닥150선물인버스	251340	18	3800	2	80	2.15	33803947	47800640	212300000	33803947	2.15	70.72	15.92	15.92	127266465285	15.78	15.78	127266465285
20	KODEX 코스닥150레버리지	233740	19	11220	5	-500	-4.27	11002256	14176474	72000000	11002256	-4.27	77.61	15.28	15.28	125513557615	15.54	15.54	125513557615
21	KTcs	058850	20	4660	2	240	5.43	25330268	61899976	42685000	25330268	5.43	40.92	59.34	59.34	119094494035	59.87	59.87	119094494035
22	서남	294630	21	5990	2	600	11.13	20107112	18805880	23454847	20107112	11.13	106.92	85.73	85.73	117726356390	83.79	83.79	117726356390
23	ACE 단기통안채	190620	22	102665	2	20	0.02	1133566	1830041	1768000	1133566	0.02	61.94	64.12	64.12	116372687160	64.11	64.11	116372687160
24	에코프로비엠	247540	23	282500	5	-8000	-2.75	398867	688258	97801344	398867	-2.75	57.95	0.41	0.41	114277872000	0.41	0.41	114277872000
25	셀바스AI	108860	24	23350	2	650	2.86	4671561	1006756	26914790	4671561	2.86	464.02	17.36	17.36	112139171400	17.84	17.84	112139171400
26	모아데이타	288980	25	3305	2	290	9.62	28843484	5251481	33460272	28843484	9.62	549.24	86.20	86.20	98216194445	88.81	88.81	98216194445
27	일진파워	094820	26	14550	2	1290	9.73	6526105	1445456	15078709	6526105	9.73	451.49	43.28	43.28	96006606910	43.76	43.76	96006606910
28	포스코퓨처엠	003670	27	399000	5	-12000	-2.92	237469	332549	77463220	237469	-2.92	71.41	0.31	0.31	95658347500	0.31	0.31	95658347500
29	LG에너지솔루션	373220	28	492000	5	-7500	-1.50	175507	153389	234000000	175507	-1.50	114.42	0.08	0.08	86162975000	0.07	0.07	86162975000
30	NAVER	035420	29	212500	5	-5000	-2.30	369008	374274	164049085	369008	-2.30	98.59	0.22	0.22	78777048000	0.23	0.23	78777048000
31	신성델타테크	065350	30	48650	5	-1450	-2.89	1527738	1509912	27483948	1527738	-2.89	101.18	5.56	5.56	75504258550	5.65	5.65	75504258550