KissMeData/top30/20230921/top30-vir-20230921-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8595	5	-135	-1.55	27796	2	2000000	27796	-1.55	9999.99	1.39	1.39	240082675	1.40	1.40	240082675
3	HANARO 200선물인버스	306520	2	10695	2	185	1.76	2405	1	450000	2405	1.76	9999.99	0.53	0.53	25691320	0.53	0.53	25691320
4	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	3	15615	2	175	1.13	16362	25	1000000	16362	1.13	9999.99	1.64	1.64	254653770	1.63	1.63	254653770
5	ARIRANG 미국단기우량회사채	332610	4	111915	2	800	0.72	614	1	240000	614	0.72	9999.99	0.26	0.26	68702895	0.26	0.26	68702895
6	TIGER 투자등급회사채액티브	438330	5	104120	5	-130	-0.12	11529	26	976000	11529	-0.12	9999.99	1.18	1.18	1200610830	1.18	1.18	1200610830
7	메리츠 인버스 국채5년 ETN	Q610051	6	10020	2	5	0.05	660	2	1000000	660	0.05	9999.99	0.07	0.07	6614850	0.07	0.07	6614850
8	KBSTAR 200선물레버리지	252400	7	14830	5	-520	-3.39	23067	104	1300000	23067	-3.39	9999.99	1.77	1.77	343435735	1.78	1.78	343435735
9	SOL KRX300	292500	8	15945	5	-220	-1.36	405	2	700000	405	-1.36	9999.99	0.06	0.06	6510925	0.06	0.06	6510925
10	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	9	35280	5	-1915	-5.15	2071	11	2000000	2071	-5.15	9999.99	0.10	0.10	73668975	0.10	0.10	73668975
11	FOCUS AI코리아액티브	448570	10	11870	5	-130	-1.08	53265	295	1700000	53265	-1.08	9999.99	3.13	3.13	634057620	3.14	3.14	634057620
12	미스터블루	207760	11	2165	2	322	17.47	22668222	126430	74774372	22668222	17.47	9999.99	30.32	30.32	48736510442	30.11	30.11	48736510442
13	ARIRANG 글로벌MSCI(합성 H)	189400	12	15885	5	-195	-1.21	161	1	390000	161	-1.21	9999.99	0.04	0.04	2557485	0.04	0.04	2557485
14	KODEX MSCI Korea	156080	13	15935	5	-195	-1.21	130	1	600000	130	-1.21	9999.99	0.02	0.02	2081750	0.02	0.02	2081750
15	남성	004270	14	2210	2	145	7.02	6867796	60992	36212160	6867796	7.02	9999.99	18.97	18.97	16051934550	20.06	20.06	16051934550
16	위더스제약	330350	15	7520	2	110	1.48	995139	9856	13192778	995139	1.48	9999.99	7.54	7.54	7944086200	8.01	8.01	7944086200
17	HANARO 유로존국채25년플러스(합성 H)	456100	16	46250	2	540	1.18	100	1	160000	100	1.18	9999.99	0.06	0.06	4625000	0.06	0.06	4625000
18	원풍	008370	17	5160	2	930	21.99	967719	9734	12000000	967719	21.99	9941.64	8.06	8.06	4880976505	7.88	7.88	4880976505
19	신신제약	002800	18	6460	1	1490	29.98	4211770	45053	15170500	4211770	29.98	9348.48	27.76	27.76	25703380665	26.23	26.23	25703380665
20	ACE 스마트퀄리티	322120	19	14705	5	-310	-2.06	1501	20	500000	1501	-2.06	7505.00	0.30	0.30	22152365	0.30	0.30	22152365
21	HANARO 글로벌백신치료제MSCI	432850	20	10460	2	145	1.41	197	3	450000	197	1.41	6566.67	0.04	0.04	2057610	0.04	0.04	2057610
22	ARIRANG 국고채10년액티브	461460	21	48865	5	-120	-0.24	252	4	8934000	252	-0.24	6300.00	0.00	0.00	12314045	0.00	0.00	12314045
23	에이디엠코리아	187660	22	2130	2	85	4.16	7664520	122231	21836250	7664520	4.16	6270.52	35.10	35.10	17900563775	38.49	38.49	17900563775
24	KODEX 단기채권	153130	23	107085	2	35	0.03	462661	7697	8503000	462661	0.03	6010.93	5.44	5.44	49544051670	5.44	5.44	49544051670
25	메리츠 레버리지 인플레이션 국채 ETN	Q610002	24	11460	5	-30	-0.26	167	3	2000000	167	-0.26	5566.67	0.01	0.01	1913820	0.01	0.01	1913820
26	액토즈소프트	052790	25	9670	2	1680	21.03	2096323	37876	11330638	2096323	21.03	5534.70	18.50	18.50	20267674960	18.50	18.50	20267674960
27	WOORI 단기국공채액티브	458030	26	50615	2	25	0.05	214	4	762000	214	0.05	5350.00	0.03	0.03	10829600	0.03	0.03	10829600
28	브이씨	365900	27	4715	5	-80	-1.67	717394	13879	7310300	717394	-1.67	5168.92	9.81	9.81	3782321945	10.97	10.97	3782321945
29	우정바이오	215380	28	3175	1	730	29.86	3716900	75657	12957511	3716900	29.86	4912.83	28.69	28.69	11153420480	27.11	27.11	11153420480
30	에이플러스에셋	244920	29	4680	2	295	6.73	2415888	49816	22607693	2415888	6.73	4849.62	10.69	10.69	11491061415	10.86	10.86	11491061415
31	KTOP 단기금융채액티브	463290	30	100610	2	40	0.04	736	18	1350000	736	0.04	4088.89	0.05	0.05	74050305	0.05	0.05	74050305