KissMeData/top30/20231221/top30-av-20231221-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하림	136480	1	5450	2	545	11.11	84271417	69852992	106209702	84271417	11.11	120.64	79.34	79.34	467931405975	80.84	80.84	467931405975
3	이월드	084680	2	1983	2	288	16.99	78742307	16724493	141806193	78742307	16.99	470.82	55.53	55.53	157753859867	56.10	56.10	157753859867
4	KODEX 200선물인버스2X	252670	3	2355	2	30	1.29	59360744	123955936	596500000	59360744	1.29	47.89	9.95	9.95	139775569170	9.95	9.95	139775569170
5	KODEX 코스닥150선물인버스	251340	4	3585	2	20	0.56	56147255	33209036	114500000	56147255	0.56	169.07	49.04	49.04	201287929195	49.04	49.04	201287929195
6	위니아	071460	5	613	1	141	29.87	39110984	5665382	35967295	39110984	29.87	690.35	108.74	108.74	22850396270	103.64	103.64	22850396270
7	대유플러스	000300	6	204	1	47	29.94	29919275	37625968	126454909	29919275	29.94	79.52	23.66	23.66	5674253551	22.00	22.00	5674253551
8	KODEX 코스닥150레버리지	233740	7	11270	5	-120	-1.05	27736922	18731046	96800000	27736922	-1.05	148.08	28.65	28.65	312563127185	28.65	28.65	312563127185
9	대유에이텍	002880	8	1604	2	263	19.61	22642783	29118424	38730299	22642783	19.61	77.76	58.46	58.46	35620762474	57.34	57.34	35620762474
10	흥아해운	003280	9	2620	2	45	1.75	21624339	34062660	240424899	21624339	1.75	63.48	8.99	8.99	59858130665	9.50	9.50	59858130665
11	HMM	011200	10	19830	5	-2270	-10.27	20729105	56598976	689039496	20729105	-10.27	36.62	3.01	3.01	432641039620	3.17	3.17	432641039620
12	한국전자인증	041460	11	5080	2	160	3.25	18600440	18464208	19000000	18600440	3.25	100.74	97.90	97.90	98595134445	102.15	102.15	98595134445
13	LS전선아시아	229640	12	21500	2	3270	17.94	16500750	2581340	30624879	16500750	17.94	639.23	53.88	53.88	356024578330	54.07	54.07	356024578330
14	하림지주	003380	13	8210	5	-590	-6.70	14622788	46128024	112005621	14622788	-6.70	31.70	13.06	13.06	128111263020	13.93	13.93	128111263020
15	한익스프레스	014130	14	8320	5	-190	-2.23	14296338	18145036	12000000	14296338	-2.23	78.79	119.14	119.14	127456408840	127.66	127.66	127456408840
16	대동	000490	15	18080	1	4170	29.98	13416332	742792	25392588	13416332	29.98	1806.20	52.84	52.84	227667144530	49.59	49.59	227667144530
17	팬오션	028670	16	3990	5	-10	-0.25	12381319	49721008	534569512	12381319	-0.25	24.90	2.32	2.32	50340298475	2.36	2.36	50340298475
18	와이아이케이	232140	17	4710	2	235	5.25	11810006	2356722	82045350	11810006	5.25	501.12	14.39	14.39	57480125745	14.87	14.87	57480125745
19	리더스 기술투자	019570	18	679	2	117	20.82	11417778	444460	52470040	11417778	20.82	2568.91	21.76	21.76	7671971452	21.53	21.53	7671971452
20	포스코DX	022100	19	59000	2	7400	14.34	11196573	1079053	152034729	11196573	14.34	1037.63	7.36	7.36	647020912800	7.21	7.21	647020912800
21	비유테크놀러지	230980	20	607	5	-26	-4.11	9250723	75937784	83448078	9250723	-4.11	12.18	11.09	11.09	5867594338	11.58	11.58	5867594338
22	이미지스	115610	21	3910	2	285	7.86	8986918	1423636	15541626	8986918	7.86	631.27	57.82	57.82	35706230620	58.76	58.76	35706230620
23	씨씨에스	066790	22	2490	2	10	0.40	8472028	19230476	56025056	8472028	0.40	44.06	15.12	15.12	21485616165	15.40	15.40	21485616165
24	대동스틸	048470	23	4490	2	960	27.20	8430466	29966	10000000	8430466	27.20	9999.99	84.30	84.30	36066090825	80.33	80.33	36066090825
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	6715	2	75	1.13	8307733	943271	15000000	8307733	1.13	880.74	55.38	55.38	55816351270	55.41	55.41	55816351270
26	와이더플래닛	321820	25	23900	2	700	3.02	7980621	4405488	6908282	7980621	3.02	181.15	115.52	115.52	211973540150	128.38	128.38	211973540150
27	KODEX 인버스	114800	26	4415	2	35	0.80	7967118	13499238	131700000	7967118	0.80	59.02	6.05	6.05	35142411490	6.04	6.04	35142411490
28	이브이첨단소재	131400	27	3670	2	200	5.76	7758744	1310118	59194179	7758744	5.76	592.22	13.11	13.11	29051422405	13.37	13.37	29051422405
29	피코그램	376180	28	5410	2	495	10.07	7637781	6405611	18416858	7637781	10.07	119.24	41.47	41.47	42859096130	43.02	43.02	42859096130
30	코다코	046070	29	345	1	79	29.70	7585295	4178644	42786056	7585295	29.70	181.53	17.73	17.73	2463443833	16.69	16.69	2463443833
31	삼성전자	005930	30	74700	5	-100	-0.13	7312965	16870156	5969782550	7312965	-0.13	43.35	0.12	0.12	545731488200	0.12	0.12	545731488200