KissMeData/top30/20231221/top30-av-20231221-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하림	136480	1	5190	2	285	5.81	97558746	69852992	106209702	97558746	5.81	139.66	91.85	91.85	538961559565	97.77	97.77	538961559565
3	이월드	084680	2	1915	2	220	12.98	86521431	16724493	141806193	86521431	12.98	517.33	61.01	61.01	173075738534	63.73	63.73	173075738534
4	KODEX 200선물인버스2X	252670	3	2365	2	40	1.72	74164467	123955936	596500000	74164467	1.72	59.83	12.43	12.43	174738608330	12.39	12.39	174738608330
5	KODEX 코스닥150선물인버스	251340	4	3590	2	25	0.70	63434460	33209036	114500000	63434460	0.70	191.02	55.40	55.40	227458811170	55.34	55.34	227458811170
6	와이즈버즈	273060	5	1574	2	231	17.20	48809046	3573374	50459582	48809046	17.20	1365.91	96.73	96.73	74769797292	94.14	94.14	74769797292
7	위니아	071460	6	613	1	141	29.87	39147550	5665382	35967295	39147550	29.87	691.00	108.84	108.84	22872811228	103.74	103.74	22872811228
8	KODEX 코스닥150레버리지	233740	7	11230	5	-160	-1.40	33241129	18731046	96800000	33241129	-1.40	177.47	34.34	34.34	374375113765	34.44	34.44	374375113765
9	대유플러스	000300	8	204	1	47	29.94	29998405	37625968	126454909	29998405	29.94	79.73	23.72	23.72	5690396071	22.06	22.06	5690396071
10	대유에이텍	002880	9	1616	2	275	20.51	27732398	29118424	38730299	27732398	20.51	95.24	71.60	71.60	43890343840	70.13	70.13	43890343840
11	HMM	011200	10	19980	5	-2120	-9.59	23454622	56598976	689039496	23454622	-9.59	41.44	3.40	3.40	486820370050	3.54	3.54	486820370050
12	흥아해운	003280	11	2540	5	-35	-1.36	23377655	34062660	240424899	23377655	-1.36	68.63	9.72	9.72	64361790065	10.54	10.54	64361790065
13	한국전자인증	041460	12	5070	2	150	3.05	19554777	18464208	19000000	19554777	3.05	105.91	102.92	102.92	103434934145	107.38	107.38	103434934145
14	LS전선아시아	229640	13	21750	2	3520	19.31	18639537	2581340	30624879	18639537	19.31	722.09	60.86	60.86	402790961480	60.47	60.47	402790961480
15	한익스프레스	014130	14	7940	5	-570	-6.70	16003960	18145036	12000000	16003960	-6.70	88.20	133.37	133.37	141233836670	148.23	148.23	141233836670
16	하림지주	003380	15	8040	5	-760	-8.64	15777132	46128024	112005621	15777132	-8.64	34.20	14.09	14.09	137480087320	15.27	15.27	137480087320
17	와이아이케이	232140	16	4685	2	210	4.69	14996486	2356722	82045350	14996486	4.69	636.33	18.28	18.28	72678641585	18.91	18.91	72678641585
18	팬오션	028670	17	3945	5	-55	-1.38	14930892	49721008	534569512	14930892	-1.38	30.03	2.79	2.79	60445866375	2.87	2.87	60445866375
19	포스코DX	022100	18	60600	2	9000	17.44	14190498	1079053	152034729	14190498	17.44	1315.09	9.33	9.33	825694841800	8.96	8.96	825694841800
20	리더스 기술투자	019570	19	652	2	90	16.01	13823271	444460	52470040	13823271	16.01	3110.13	26.35	26.35	9260918614	27.07	27.07	9260918614
21	대동	000490	20	18080	1	4170	29.98	13515328	742792	25392588	13515328	29.98	1819.53	53.23	53.23	229456992210	49.98	49.98	229456992210
22	씨씨에스	066790	21	2370	5	-110	-4.44	11970347	19230476	56025056	11970347	-4.44	62.25	21.37	21.37	29983232065	22.58	22.58	29983232065
23	와이더플래닛	321820	22	24700	2	1500	6.47	11203785	4405488	6908282	11203785	6.47	254.31	162.18	162.18	292679162500	171.52	171.52	292679162500
24	비유테크놀러지	230980	23	640	2	7	1.11	11178297	75937784	83448078	11178297	1.11	14.72	13.40	13.40	7076708082	13.25	13.25	7076708082
25	대동스틸	048470	24	4410	2	880	24.93	9991580	29966	10000000	9991580	24.93	9999.99	99.92	99.92	43029601510	97.57	97.57	43029601510
26	이미지스	115610	25	3820	2	195	5.38	9645180	1423636	15541626	9645180	5.38	677.50	62.06	62.06	38226715070	64.39	64.39	38226715070
27	삼성전자	005930	26	74500	5	-300	-0.40	9518073	16870156	5969782550	9518073	-0.40	56.42	0.16	0.16	710343656500	0.16	0.16	710343656500
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	6730	2	90	1.36	9430703	943271	15000000	9430703	1.36	999.79	62.87	62.87	63381408815	62.78	62.78	63381408815
29	KODEX 인버스	114800	28	4420	2	40	0.91	8857983	13499238	131700000	8857983	0.91	65.62	6.73	6.73	39078775425	6.71	6.71	39078775425
30	KODEX 레버리지	122630	29	17410	5	-305	-1.72	8692202	14996361	117750000	8692202	-1.72	57.96	7.38	7.38	152009364690	7.41	7.41	152009364690
31	디에스앤엘	141020	30	165	5	-137	-45.36	8582882	8632898	11700533	8582882	-45.36	99.42	73.35	73.35	1657971738	85.88	85.88	1657971738