KissMeData/top30/20231221/top30-av-20231221-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하림	136480	1	4915	2	10	0.20	106890405	69852992	106209702	106890405	0.20	153.02	100.64	100.64	585906416620	112.24	112.24	585906416620
3	이월드	084680	2	1748	2	53	3.13	94894470	16724493	141806193	94894470	3.13	567.40	66.92	66.92	188230881124	75.94	75.94	188230881124
4	KODEX 200선물인버스2X	252670	3	2355	2	30	1.29	81715021	123955936	596500000	81715021	1.29	65.92	13.70	13.70	192555351065	13.71	13.71	192555351065
5	와이즈버즈	273060	4	1745	1	402	29.93	73032030	3573374	50459582	73032030	29.93	2043.78	144.73	144.73	115544224382	131.22	131.22	115544224382
6	KODEX 코스닥150선물인버스	251340	5	3590	2	25	0.70	68136178	33209036	114500000	68136178	0.70	205.17	59.51	59.51	244359566000	59.45	59.45	244359566000
7	위니아	071460	6	613	1	141	29.87	39206057	5665382	35967295	39206057	29.87	692.03	109.00	109.00	22908676019	103.90	103.90	22908676019
8	KODEX 코스닥150레버리지	233740	7	11220	5	-170	-1.49	36141147	18731046	96800000	36141147	-1.49	192.95	37.34	37.34	406837386965	37.46	37.46	406837386965
9	대유에이텍	002880	8	1588	2	247	18.42	30668686	29118424	38730299	30668686	18.42	105.32	79.19	79.19	48558449530	78.95	78.95	48558449530
10	대유플러스	000300	9	204	1	47	29.94	30041664	37625968	126454909	30041664	29.94	79.84	23.76	23.76	5699220907	22.09	22.09	5699220907
11	HMM	011200	10	19550	5	-2550	-11.54	25830184	56598976	689039496	25830184	-11.54	45.64	3.75	3.75	534111593550	3.96	3.96	534111593550
12	흥아해운	003280	11	2495	5	-80	-3.11	24696041	34062660	240424899	24696041	-3.11	72.50	10.27	10.27	67642867175	11.28	11.28	67642867175
13	모비데이즈	363260	12	661	1	152	29.86	20428880	183870	160818847	20428880	29.86	9999.99	12.70	12.70	12766407251	12.01	12.01	12766407251
14	LS전선아시아	229640	13	22450	2	4220	23.15	20360093	2581340	30624879	20360093	23.15	788.74	66.48	66.48	440604887580	64.09	64.09	440604887580
15	한국전자인증	041460	14	4925	2	5	0.10	20228392	18464208	19000000	20228392	0.10	109.55	106.47	106.47	106778636190	114.11	114.11	106778636190
16	팬오션	028670	15	3855	5	-145	-3.62	18997901	49721008	534569512	18997901	-3.62	38.21	3.55	3.55	76246725095	3.70	3.70	76246725095
17	한익스프레스	014130	16	7550	5	-960	-11.28	17179637	18145036	12000000	17179637	-11.28	94.68	143.16	143.16	150174275620	165.76	165.76	150174275620
18	하림지주	003380	17	7870	5	-930	-10.57	16927941	46128024	112005621	16927941	-10.57	36.70	15.11	15.11	146628370840	16.63	16.63	146628370840
19	씨씨에스	066790	18	2440	5	-40	-1.61	16180711	19230476	56025056	16180711	-1.61	84.14	28.88	28.88	40275974060	29.46	29.46	40275974060
20	포스코DX	022100	19	60200	2	8600	16.67	15858818	1079053	152034729	15858818	16.67	1469.70	10.43	10.43	925892183000	10.12	10.12	925892183000
21	와이아이케이	232140	20	4635	2	160	3.58	15696025	2356722	82045350	15696025	3.58	666.01	19.13	19.13	75950024860	19.97	19.97	75950024860
22	리더스 기술투자	019570	21	630	2	68	12.10	14522815	444460	52470040	14522815	12.10	3267.52	27.68	27.68	9708464335	29.37	29.37	9708464335
23	대동	000490	22	18080	1	4170	29.98	13589763	742792	25392588	13589763	29.98	1829.55	53.52	53.52	230802777010	50.27	50.27	230802777010
24	FSN	214270	23	2700	2	315	13.21	13054129	1126435	33250463	13054129	13.21	1158.89	39.26	39.26	34323417590	38.23	38.23	34323417590
25	와이더플래닛	321820	24	23350	2	150	0.65	12772894	4405488	6908282	12772894	0.65	289.93	184.89	184.89	330448903600	204.86	204.86	330448903600
26	비유테크놀러지	230980	25	576	5	-57	-9.00	12575533	75937784	83448078	12575533	-9.00	16.56	15.07	15.07	7935663599	16.51	16.51	7935663599
27	삼성전자	005930	26	75000	2	200	0.27	11872409	16870156	5969782550	11872409	0.27	70.38	0.20	0.20	886454530200	0.20	0.20	886454530200
28	대동스틸	048470	27	4550	2	1020	28.90	11358573	29966	10000000	11358573	28.90	9999.99	113.59	113.59	49180657650	108.09	108.09	49180657650
29	디에스앤엘	141020	28	164	5	-138	-45.70	10440969	8632898	11700533	10440969	-45.70	120.94	89.23	89.23	1958287876	102.05	102.05	1958287876
30	비츠로시스	054220	29	604	2	39	6.90	10433191	107850	49160599	10433191	6.90	9673.80	21.22	21.22	6716390596	22.62	22.62	6716390596
31	KODEX 인버스	114800	30	4410	2	30	0.68	10219752	13499238	131700000	10219752	0.68	75.71	7.76	7.76	45091497860	7.76	7.76	45091497860