KissMeData/top30/20240213/top30-av-20240213-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2205	5	-70	-3.08	64323183	115904088	573700000	64323183	-3.08	55.50	11.21	11.21	141858469095	11.21	11.21	141858469095
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	103	5	-8	-7.21	25832651	5512269	1497000000	25832651	-7.21	468.64	1.73	1.73	2661393144	1.73	1.73	2661393144
4	씨씨에스	066790	3	3565	1	820	29.87	25739614	113900576	56025056	25739614	29.87	22.60	45.94	45.94	86807150645	43.46	43.46	86807150645
5	삼부토건	001470	4	2475	2	450	22.22	23575587	1375120	204259254	23575587	22.22	1714.44	11.54	11.54	55027188480	10.88	10.88	55027188480
6	KODEX 코스닥150선물인버스	251340	5	3720	5	-70	-1.85	18158657	50883024	96900000	18158657	-1.85	35.69	18.74	18.74	67951575950	18.85	18.85	67951575950
7	참엔지니어링	009310	6	557	1	128	29.84	14326593	10645338	84867419	14326593	29.84	134.58	16.88	16.88	7531918004	15.93	15.93	7531918004
8	KODEX 코스닥150레버리지	233740	7	10245	2	385	3.90	12909784	29081384	127200000	12909784	3.90	44.39	10.15	10.15	130944503645	10.05	10.05	130944503645
9	KODEX 레버리지	122630	8	18440	2	535	2.99	10838579	21838744	127050000	10838579	2.99	49.63	8.53	8.53	199653606260	8.52	8.52	199653606260
10	TIGER Fn반도체TOP10	396500	9	11170	2	450	4.20	10501968	4210318	74850000	10501968	4.20	249.43	14.03	14.03	115957950590	13.87	13.87	115957950590
11	디와이디	219550	10	802	2	171	27.10	10235915	1251662	52286445	10235915	27.10	817.79	19.58	19.58	8099600970	19.32	19.32	8099600970
12	삼성전자	005930	11	75000	2	900	1.21	9340647	20810708	5969782550	9340647	1.21	44.88	0.16	0.16	699263067800	0.16	0.16	699263067800
13	카나리아바이오	016790	12	1430	5	-70	-4.67	8977085	21028130	186991564	8977085	-4.67	42.69	4.80	4.80	13057383890	4.88	4.88	13057383890
14	HPSP	403870	13	60600	2	11650	23.80	8159224	4355863	82926914	8159224	23.80	187.32	9.84	9.84	469958358700	9.35	9.35	469958358700
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	90	5	-8	-8.16	8088953	8038487	633000000	8088953	-8.16	100.63	1.28	1.28	736443045	1.29	1.29	736443045
16	KODEX 인버스	114800	15	4290	5	-60	-1.38	8084632	19096704	142800000	8084632	-1.38	42.34	5.66	5.66	34680400845	5.66	5.66	34680400845
17	우리기술투자	041190	16	6870	2	570	9.05	8051308	5036643	84000000	8051308	9.05	159.85	9.58	9.58	56472066630	9.79	9.79	56472066630
18	파워로직스	047310	17	16020	2	1130	7.59	7750553	22825154	35734843	7750553	7.59	33.96	21.69	21.69	125126697800	21.86	21.86	125126697800
19	코리아에프티	123410	18	5130	2	495	10.68	7434074	17608920	27841064	7434074	10.68	42.22	26.70	26.70	36566071930	25.60	25.60	36566071930
20	다날	064260	19	4345	2	275	6.76	7356670	499969	68949040	7356670	6.76	1471.43	10.67	10.67	33337647045	11.13	11.13	33337647045
21	MDS테크	086960	20	1949	2	241	14.11	6406625	1119169	87578536	6406625	14.11	572.44	7.32	7.32	12015409132	7.04	7.04	12015409132
22	테라사이언스	073640	21	998	2	171	20.68	6246404	1586035	95587404	6246404	20.68	393.84	6.53	6.53	6149588992	6.45	6.45	6149588992
23	KIB플러그에너지	015590	22	465	2	24	5.44	6113584	17286728	236981544	6113584	5.44	35.37	2.58	2.58	2766618977	2.51	2.51	2766618977
24	팬오션	028670	23	4405	5	-85	-1.89	5650094	52559612	534569512	5650094	-1.89	10.75	1.06	1.06	25282622220	1.07	1.07	25282622220
25	한화투자증권	003530	24	4060	2	200	5.18	5622492	3192931	214547775	5622492	5.18	176.09	2.62	2.62	23013575025	2.64	2.64	23013575025
26	롯데손해보험	000400	25	2875	2	280	10.79	5548994	812465	310336320	5548994	10.79	682.98	1.79	1.79	16111461420	1.81	1.81	16111461420
27	한화손해보험	000370	26	5520	2	220	4.15	5188975	2379327	116738915	5188975	4.15	218.09	4.44	4.44	29734018020	4.61	4.61	29734018020
28	오픈엣지테크놀로지	394280	27	28000	2	3350	13.59	5121140	6489747	21725410	5121140	13.59	78.91	23.57	23.57	143428365200	23.58	23.58	143428365200
29	상보	027580	28	2185	2	110	5.30	5018153	5606682	59181279	5018153	5.30	89.50	8.48	8.48	10893835775	8.42	8.42	10893835775
30	화천기계	010660	29	3930	2	580	17.31	4723208	922246	22000000	4723208	17.31	512.14	21.47	21.47	18239832770	21.10	21.10	18239832770
31	가온그룹	078890	30	6970	2	330	4.97	4631994	8855508	16971649	4631994	4.97	52.31	27.29	27.29	32640603340	27.59	27.59	32640603340