KissMeData/top30/20240213/top30-avtr-20240213-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	가온그룹	078890	1	7600	2	960	14.46	12931072	8855508	16971649	12931072	14.46	146.02	76.19	76.19	95842875010	74.31	74.31	95842875010
3	씨씨에스	066790	2	3565	1	820	29.87	36026655	113900576	56025056	36026655	29.87	31.63	64.30	64.30	123352418015	61.76	61.76	123352418015
4	오픈엣지테크놀로지	394280	3	28700	2	4050	16.43	8986121	6489747	21725410	8986121	16.43	138.47	41.36	41.36	256502635150	41.14	41.14	256502635150
5	서암기계공업	100660	4	5150	2	635	14.06	5160846	19034	12600000	5160846	14.06	9999.99	40.96	40.96	26015871830	40.09	40.09	26015871830
6	코리아에프티	123410	5	5070	2	435	9.39	11154492	17608920	27841064	11154492	9.39	63.35	40.06	40.06	55571188600	39.37	39.37	55571188600
7	파워로직스	047310	6	17080	2	2190	14.71	13696384	22825154	35734843	13696384	14.71	60.01	38.33	38.33	225250295060	36.91	36.91	225250295060
8	매커스	093520	7	17320	2	2130	14.02	6026960	6187895	16163092	6026960	14.02	97.40	37.29	37.29	102897623580	36.76	36.76	102897623580
9	ACE KPOP포커스	475050	8	8110	5	-55	-0.67	313151	536957	850000	313151	-0.67	58.32	36.84	36.84	2533468505	36.75	36.75	2533468505
10	화천기계	010660	9	3880	2	530	15.82	8091844	922246	22000000	8091844	15.82	877.41	36.78	36.78	31488865515	36.89	36.89	31488865515
11	대모	317850	10	9690	2	1230	14.54	2701265	20099	8324420	2701265	14.54	9999.99	32.45	32.45	25820516520	32.01	32.01	25820516520
12	ACE 일본Nikkei225(H)	238720	11	26385	2	780	3.05	324324	12659	1000000	324324	3.05	2562.00	32.43	32.43	8487624315	32.17	32.17	8487624315
13	산돌	419120	12	12700	2	530	4.35	2499794	1696652	7751826	2499794	4.35	147.34	32.25	32.25	33134601720	33.66	33.66	33134601720
14	네오리진	094860	13	2545	2	280	12.36	6668648	1952590	21399569	6668648	12.36	341.53	31.16	31.16	16414891980	30.14	30.14	16414891980
15	디와이디	219550	14	820	1	189	29.95	14721485	1251662	52286445	14721485	29.95	1176.16	28.16	28.16	11756647823	27.42	27.42	11756647823
16	크루셜텍	114120	15	306	5	-69	-18.40	640864	1263557	2296131	640864	-18.40	50.72	27.91	27.91	203837526	29.01	29.01	203837526
17	노루페인트	090350	16	11630	2	260	2.29	5523125	10732435	20000000	5523125	2.29	51.46	27.62	27.62	63533080230	27.31	27.31	63533080230
18	가온칩스	399720	17	87800	2	18800	27.25	3048479	1645084	11488320	3048479	27.25	185.31	26.54	26.54	250228175700	24.81	24.81	250228175700
19	KODEX 코스닥150선물인버스	251340	18	3710	5	-80	-2.11	24596823	50883024	96900000	24596823	-2.11	48.34	25.38	25.38	91920356105	25.57	25.57	91920356105
20	KODEX AI반도체핵심장비	471990	19	11275	2	575	5.37	3240887	4571406	13650000	3240887	5.37	70.89	23.74	23.74	36093150120	23.45	23.45	36093150120
21	삼익THK	004380	20	14140	2	2080	17.25	4931257	5334042	21000000	4931257	17.25	92.45	23.48	23.48	67404910350	22.70	22.70	67404910350
22	TIGER AI반도체핵심공정	471760	21	10695	2	455	4.44	3686352	6092831	15950000	3686352	4.44	60.50	23.11	23.11	39057158205	22.90	22.90	39057158205
23	KOSEF 글로벌AI반도체	473490	22	12690	2	340	2.75	282505	352398	1250000	282505	2.75	80.17	22.60	22.60	3577394895	22.55	22.55	3577394895
24	서연	007860	23	12900	2	1000	8.40	5264431	5952741	23479844	5264431	8.40	88.44	22.42	22.42	68881267430	22.74	22.74	68881267430
25	피피아이	062970	24	1627	2	126	8.39	2068228	2551836	9308185	2068228	8.39	81.05	22.22	22.22	3463421745	22.87	22.87	3463421745
26	TIGER 코스닥150선물인버스	250780	25	3780	5	-90	-2.33	841478	1132631	4100000	841478	-2.33	74.29	20.52	20.52	3207548095	20.70	20.70	3207548095
27	KBSTAR 미국채30년커버드콜(합성)	472830	26	9650	5	-90	-0.92	581367	262729	2850000	581367	-0.92	221.28	20.40	20.40	5613011150	20.41	20.41	5613011150
28	삼부토건	001470	27	2565	2	540	26.67	40992883	1375120	204259254	40992883	26.67	2981.04	20.07	20.07	98249547065	18.75	18.75	98249547065
29	에이직랜드	445090	28	52000	2	6100	13.29	2116617	1744677	10678404	2116617	13.29	121.32	19.82	19.82	109159384150	19.66	19.66	109159384150
30	SOL 반도체소부장Fn	455850	29	13995	2	675	5.07	4896118	3051162	25850000	4896118	5.07	160.47	18.94	18.94	67709488645	18.72	18.72	67709488645
31	TIGER Fn반도체TOP10	396500	30	11210	2	490	4.57	14169050	4210318	74850000	14169050	4.57	336.53	18.93	18.93	156950044200	18.71	18.71	156950044200