KissMeData/top30/20240213/top30-avtr-20240213-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	가온그룹	078890	1	7560	2	920	13.86	15668381	8855508	16971649	15668381	13.86	176.93	92.32	92.32	116434187640	90.75	90.75	116434187640
3	서암기계공업	100660	2	5130	2	615	13.62	8885747	19034	12600000	8885747	13.62	9999.99	70.52	70.52	45568030170	70.50	70.50	45568030170
4	ACE 일본Nikkei225(H)	238720	3	26330	2	725	2.83	656051	12659	1000000	656051	2.83	5182.49	65.61	65.61	17218073990	65.39	65.39	17218073990
5	매커스	093520	4	17990	2	2800	18.43	10474971	6187895	16163092	10474971	18.43	169.28	64.81	64.81	183069523560	62.96	62.96	183069523560
6	씨씨에스	066790	5	3565	1	820	29.87	36294004	113900576	56025056	36294004	29.87	31.86	64.78	64.78	124305517200	62.24	62.24	124305517200
7	ACE KPOP포커스	475050	6	8165	3	0	0.00	515755	536957	850000	515755	0.00	96.05	60.68	60.68	4183127890	60.27	60.27	4183127890
8	이랜시스	264850	7	6220	2	720	13.09	16261944	17689632	29850412	16261944	13.09	91.93	54.48	54.48	97911160570	52.73	52.73	97911160570
9	노루페인트	090350	8	11370	3	0	0.00	10288146	10732435	20000000	10288146	0.00	95.86	51.44	51.44	120678436880	53.07	53.07	120678436880
10	오픈엣지테크놀로지	394280	9	28350	2	3700	15.01	10278752	6489747	21725410	10278752	15.01	158.38	47.31	47.31	292822878150	47.54	47.54	292822878150
11	코리아에프티	123410	10	4945	2	310	6.69	12652120	17608920	27841064	12652120	6.69	71.85	45.44	45.44	63042798025	45.79	45.79	63042798025
12	파워로직스	047310	11	16790	2	1900	12.76	15252484	22825154	35734843	15252484	12.76	66.82	42.68	42.68	251482352850	41.91	41.91	251482352850
13	화천기계	010660	12	3710	2	360	10.75	9093154	922246	22000000	9093154	10.75	985.98	41.33	41.33	35308709350	43.26	43.26	35308709350
14	대모	317850	13	9450	2	990	11.70	3390944	20099	8324420	3390944	11.70	9999.99	40.73	40.73	32389339320	41.17	41.17	32389339320
15	크루셜텍	114120	14	312	5	-63	-16.80	855449	1263557	2296131	855449	-16.80	67.70	37.26	37.26	270865853	37.81	37.81	270865853
16	삼익THK	004380	15	14830	2	2770	22.97	7711253	5334042	21000000	7711253	22.97	144.57	36.72	36.72	107259851080	34.44	34.44	107259851080
17	네오리진	094860	16	2475	2	210	9.27	7279400	1952590	21399569	7279400	9.27	372.81	34.02	34.02	17936866040	33.87	33.87	17936866040
18	산돌	419120	17	12690	2	520	4.27	2634537	1696652	7751826	2634537	4.27	155.28	33.99	33.99	34837639940	35.41	35.41	34837639940
19	KODEX 코스닥150선물인버스	251340	18	3695	5	-95	-2.51	32136642	50883024	96900000	32136642	-2.51	63.16	33.16	33.16	119856457235	33.48	33.48	119856457235
20	가온칩스	399720	19	89700	1	20700	30.00	3615503	1645084	11488320	3615503	30.00	219.78	31.47	31.47	300210719600	29.13	29.13	300210719600
21	WOORI 반도체밸류체인액티브	474590	20	10440	2	405	4.04	837130	6290	2700000	837130	4.04	9999.99	31.00	31.00	8708131610	30.89	30.89	8708131610
22	TIGER AI반도체핵심공정	471760	21	10755	2	515	5.03	4889001	6092831	15950000	4889001	5.03	80.24	30.65	30.65	51945607640	30.28	30.28	51945607640
23	삼부토건	001470	22	2620	2	595	29.38	62401684	1375120	204259254	62401684	29.38	4537.91	30.55	30.55	153762538775	28.73	28.73	153762538775
24	KODEX AI반도체핵심장비	471990	23	11345	2	645	6.03	4023272	4571406	13650000	4023272	6.03	88.01	29.47	29.47	44937407775	29.02	29.02	44937407775
25	세코닉스	053450	24	8070	2	720	9.80	4326188	99021	14792803	4326188	9.80	4368.96	29.25	29.25	35472186470	29.71	29.71	35472186470
26	디와이디	219550	25	820	1	189	29.95	14763261	1251662	52286445	14763261	29.95	1179.49	28.24	28.24	11790904143	27.50	27.50	11790904143
27	KOSEF 글로벌AI반도체	473490	26	12690	2	340	2.75	341913	352398	1250000	341913	2.75	97.02	27.35	27.35	4331865770	27.31	27.31	4331865770
28	TIGER 코스닥150선물인버스	250780	27	3765	5	-105	-2.71	1066649	1132631	4100000	1066649	-2.71	94.17	26.02	26.02	4057440300	26.28	26.28	4057440300
29	SOL 반도체소부장Fn	455850	28	14035	2	715	5.37	6592152	3051162	25850000	6592152	5.37	216.05	25.50	25.50	91441629895	25.20	25.20	91441629895
30	에브리봇	270660	29	47800	1	11000	29.89	3042545	2613773	12191342	3042545	29.89	116.40	24.96	24.96	132934587450	22.81	22.81	132934587450
31	서연	007860	30	12870	2	970	8.15	5652357	5952741	23479844	5652357	8.15	94.95	24.07	24.07	73848407110	24.44	24.44	73848407110