KissMeData/top30/20240213/top30-avtr-20240213-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	가온그룹	078890	1	7220	2	580	8.73	16683501	8855508	16971649	16683501	8.73	188.40	98.30	98.30	123906309370	101.12	101.12	123906309370
3	ACE 일본Nikkei225(H)	238720	2	26500	2	895	3.50	776419	12659	1000000	776419	3.50	6133.34	77.64	77.64	20391698680	76.95	76.95	20391698680
4	서암기계공업	100660	3	5170	2	655	14.51	9372390	19034	12600000	9372390	14.51	9999.99	74.38	74.38	48063574400	73.78	73.78	48063574400
5	매커스	093520	4	17700	2	2510	16.52	11569408	6187895	16163092	11569408	16.52	186.97	71.58	71.58	202707069930	70.86	70.86	202707069930
6	이랜시스	264850	5	6210	2	710	12.91	20238145	17689632	29850412	20238145	12.91	114.41	67.80	67.80	122525421200	66.10	66.10	122525421200
7	씨씨에스	066790	6	3565	1	820	29.87	36381848	113900576	56025056	36381848	29.87	31.94	64.94	64.94	124618681060	62.39	62.39	124618681060
8	ACE KPOP포커스	475050	7	8245	2	80	0.98	541223	536957	850000	541223	0.98	100.79	63.67	63.67	4391755555	62.67	62.67	4391755555
9	노루페인트	090350	8	11650	2	280	2.46	11071109	10732435	20000000	11071109	2.46	103.16	55.36	55.36	129723184620	55.68	55.68	129723184620
10	크루셜텍	114120	9	250	5	-125	-33.33	1257742	1263557	2296131	1257742	-33.33	99.54	54.78	54.78	375212014	65.36	65.36	375212014
11	오픈엣지테크놀로지	394280	10	28300	2	3650	14.81	11074472	6489747	21725410	11074472	14.81	170.65	50.97	50.97	315375189100	51.29	51.29	315375189100
12	코리아에프티	123410	11	4955	2	320	6.90	13535436	17608920	27841064	13535436	6.90	76.87	48.62	48.62	67430091860	48.88	48.88	67430091860
13	삼익THK	004380	12	14910	2	2850	23.63	9800311	5334042	21000000	9800311	23.63	183.73	46.67	46.67	138709411000	44.30	44.30	138709411000
14	파워로직스	047310	13	16900	2	2010	13.50	16478816	22825154	35734843	16478816	13.50	72.20	46.11	46.11	272205398590	45.07	45.07	272205398590
15	화천기계	010660	14	3630	2	280	8.36	9787063	922246	22000000	9787063	8.36	1061.22	44.49	44.49	37836157035	47.38	47.38	37836157035
16	대모	317850	15	9450	2	990	11.70	3562782	20099	8324420	3562782	11.70	9999.99	42.80	42.80	34012554090	43.24	43.24	34012554090
17	KODEX 코스닥150선물인버스	251340	16	3705	5	-85	-2.24	39813251	50883024	96900000	39813251	-2.24	78.24	41.09	41.09	148290706945	41.30	41.30	148290706945
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	6855	5	-1550	-18.44	400883	121402	1000000	400883	-18.44	330.21	40.09	40.09	2746267355	40.06	40.06	2746267355
19	가온칩스	399720	18	87300	2	18300	26.52	4340718	1645084	11488320	4340718	26.52	263.86	37.78	37.78	364313486800	36.32	36.32	364313486800
20	WOORI 반도체밸류체인액티브	474590	19	10435	2	400	3.99	969807	6290	2700000	969807	3.99	9999.99	35.92	35.92	10091632925	35.82	35.82	10091632925
21	네오리진	094860	20	2460	2	195	8.61	7588091	1952590	21399569	7588091	8.61	388.62	35.46	35.46	18695458270	35.51	35.51	18695458270
22	산돌	419120	21	12590	2	420	3.45	2742310	1696652	7751826	2742310	3.45	161.63	35.38	35.38	36195017580	37.09	37.09	36195017580
23	삼부토건	001470	22	2585	2	560	27.65	70748869	1375120	204259254	70748869	27.65	5144.92	34.64	34.64	175606087350	33.26	33.26	175606087350
24	TIGER AI반도체핵심공정	471760	23	10645	2	405	3.96	5363460	6092831	15950000	5363460	3.96	88.03	33.63	33.63	57030168765	33.59	33.59	57030168765
25	KOSEF 글로벌AI반도체	473490	24	12675	2	325	2.63	419906	352398	1250000	419906	2.63	119.16	33.59	33.59	5321355700	33.59	33.59	5321355700
26	에브리봇	270660	25	45350	2	8550	23.23	4040888	2613773	12191342	4040888	23.23	154.60	33.15	33.15	178544655400	32.29	32.29	178544655400
27	KODEX AI반도체핵심장비	471990	26	11240	2	540	5.05	4398448	4571406	13650000	4398448	5.05	96.22	32.22	32.22	49174320565	32.05	32.05	49174320565
28	TIGER 코스닥150선물인버스	250780	27	3775	5	-95	-2.45	1320814	1132631	4100000	1320814	-2.45	116.61	32.21	32.21	5016729425	32.41	32.41	5016729425
29	세코닉스	053450	28	7930	2	580	7.89	4721430	99021	14792803	4721430	7.89	4768.11	31.92	31.92	38629714140	32.93	32.93	38629714140
30	디와이디	219550	29	820	1	189	29.95	14770400	1251662	52286445	14770400	29.95	1180.06	28.25	28.25	11796758123	27.51	27.51	11796758123
31	SOL 반도체소부장Fn	455850	30	13930	2	610	4.58	7210228	3051162	25850000	7210228	4.58	236.31	27.89	27.89	100079947335	27.79	27.79	100079947335