KissMeData/top30/20240318/top30-avtr-20240318-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7520	2	1260	20.13	15085298	10486694	22000000	15085298	20.13	143.85	68.57	68.57	111815709110	67.59	67.59	111815709110
3	비스토스	419540	2	2385	2	240	11.19	13480831	162327	22992511	13480831	11.19	8304.74	58.63	58.63	32864094270	59.93	59.93	32864094270
4	판타지오	032800	3	408	2	77	23.26	60811928	101637816	117785294	60811928	23.26	59.83	51.63	51.63	23930788302	49.80	49.80	23930788302
5	ACE 미국30년국채엔화노출액티브(H)	476750	4	9760	5	-55	-0.56	470641	370096	1000000	470641	-0.56	127.17	47.06	47.06	4589351870	47.02	47.02	4589351870
6	디케이락	105740	5	9040	2	690	8.26	4294759	54985	10156513	4294759	8.26	7810.78	42.29	42.29	39715671010	43.26	43.26	39715671010
7	SG	255220	6	2570	5	-195	-7.05	21939271	12255275	52823305	21939271	-7.05	179.02	41.53	41.53	55897869965	41.18	41.18	55897869965
8	하이드로리튬	101670	7	7600	2	1410	22.78	17036723	845383	50329672	17036723	22.78	2015.27	33.85	33.85	123707727630	32.34	32.34	123707727630
9	바이넥스	053030	8	17930	2	1470	8.93	10500402	9152662	31761048	10500402	8.93	114.73	33.06	33.06	185464471080	32.57	32.57	185464471080
10	리튬포어스	073570	9	6910	2	1510	27.96	11370674	657725	35074749	11370674	27.96	1728.79	32.42	32.42	75433444560	31.12	31.12	75433444560
11	KBSTAR 200위클리커버드콜	475720	10	10210	2	30	0.29	285509	723968	900000	285509	0.29	39.44	31.72	31.72	2909377845	31.66	31.66	2909377845
12	피피아이	062970	11	1898	2	141	8.03	2908423	1635724	9308185	2908423	8.03	177.81	31.25	31.25	5810268487	32.89	32.89	5810268487
13	ACE 미국30년국채액티브	476760	12	9885	2	10	0.10	246149	189061	800000	246149	0.10	130.20	30.77	30.77	2430571125	30.74	30.74	2430571125
14	일진전기	103590	13	17400	2	2720	18.53	14535224	5535896	47685390	14535224	18.53	262.56	30.48	30.48	249913593160	30.12	30.12	249913593160
15	센서뷰	321370	14	4865	2	765	18.66	6974908	180403	26130380	6974908	18.66	3866.29	26.69	26.69	34787384115	27.36	27.36	34787384115
16	시그네틱스	033170	15	2010	2	135	7.20	21541549	5772518	85728319	21541549	7.20	373.17	25.13	25.13	43986942349	25.53	25.53	43986942349
17	KBSTAR 버크셔포트폴리오TOP10	475350	16	9900	2	30	0.30	273104	264878	1100000	273104	0.30	103.11	24.83	24.83	2701229945	24.80	24.80	2701229945
18	SOL 조선TOP3플러스	466920	17	9900	2	365	3.83	774333	674744	3200000	774333	3.83	114.76	24.20	24.20	7590772835	23.96	23.96	7590772835
19	이구산업	025820	18	4620	2	75	1.65	7921903	15961509	33442000	7921903	1.65	49.63	23.69	23.69	37657535830	24.37	24.37	37657535830
20	KODEX 코스닥150선물인버스	251340	19	3310	5	-70	-2.07	32684657	40774140	138100000	32684657	-2.07	80.16	23.67	23.67	108728464590	23.79	23.79	108728464590
21	필에너지	378340	20	29500	2	1100	3.87	4918388	637026	21208882	4918388	3.87	772.09	23.19	23.19	154772083600	24.74	24.74	154772083600
22	GST	083450	21	59400	2	4300	7.80	2159709	1131075	9317745	2159709	7.80	190.94	23.18	23.18	124858335800	22.56	22.56	124858335800
23	드래곤플라이	030350	22	595	5	-26	-4.19	15287239	12930458	69388973	15287239	-4.19	118.23	22.03	22.03	9969802729	24.15	24.15	9969802729
24	아진엑스텍	059120	23	12630	2	730	6.13	2118971	6196750	9748596	2118971	6.13	34.19	21.74	21.74	26500767370	21.52	21.52	26500767370
25	KR모터스	000040	24	1542	5	-82	-5.05	6163759	0	29132868	6163759	-5.05	0.00	21.16	21.16	9798723938	21.81	21.81	9798723938
26	HANARO Fn조선해운	441540	25	10625	2	260	2.51	2359983	886473	12050000	2359983	2.51	266.22	19.58	19.58	24997496000	19.52	19.52	24997496000
27	KODEX 한국부동산리츠인프라	476800	26	5110	5	-70	-1.35	706468	693175	3650000	706468	-1.35	101.92	19.36	19.36	3626531640	19.44	19.44	3626531640
28	동구바이오제약	006620	27	6180	2	620	11.15	5408106	53756	28464992	5408106	11.15	9999.99	19.00	19.00	34008016050	19.33	19.33	34008016050
29	신송홀딩스	006880	28	8400	2	470	5.93	2225756	664093	11828858	2225756	5.93	335.16	18.82	18.82	19367659020	19.49	19.49	19367659020
30	소니드	060230	29	2650	2	555	26.49	7341284	154958	39448949	7341284	26.49	4737.60	18.61	18.61	19111712040	18.28	18.28	19111712040
31	필옵틱스	161580	30	16080	2	10	0.06	4252637	3567003	23291643	4252637	0.06	119.22	18.26	18.26	71047041590	18.97	18.97	71047041590