KissMeData/top30/20240321/top30-av-20240321-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-110	-5.16	149013170	158474224	680800000	149013170	-5.16	94.03	21.89	21.89	304627443985	22.15	22.15	304627443985
3	대영포장	014160	2	1954	2	229	13.28	60816676	82429640	108394549	60816676	13.28	73.78	56.11	56.11	119300405781	56.33	56.33	119300405781
4	에이프로젠	007460	3	1812	2	334	22.60	58761988	89212672	264837258	58761988	22.60	65.87	22.19	22.19	97516067568	20.32	20.32	97516067568
5	아센디오	012170	4	1406	2	210	17.56	56551155	20175880	103569488	56551155	17.56	280.29	54.60	54.60	80435773246	55.24	55.24	80435773246
6	에이프로젠바이오로직스	003060	5	216	2	14	6.93	50235178	53101124	665754689	50235178	6.93	94.60	7.55	7.55	10610430659	7.38	7.38	10610430659
7	KODEX 코스닥150선물인버스	251340	6	3245	5	-80	-2.41	34051454	32639552	134500000	34051454	-2.41	104.33	25.32	25.32	110722455875	25.37	25.37	110722455875
8	삼성전자	005930	7	78700	2	1800	2.34	28899316	50106296	5969782550	28899316	2.34	57.68	0.48	0.48	2271012814900	0.48	0.48	2271012814900
9	국제약품	002720	8	6770	2	800	13.40	21226135	9064996	21159832	21226135	13.40	234.15	100.31	100.31	144248093600	100.70	100.70	144248093600
10	경남제약	053950	9	1579	2	14	0.89	20546716	24185786	35593402	20546716	0.89	84.95	57.73	57.73	33241062311	59.15	59.15	33241062311
11	KODEX 인버스	114800	10	4115	5	-110	-2.60	19845482	22404358	152300000	19845482	-2.60	88.58	13.03	13.03	82288382160	13.13	13.13	82288382160
12	케이바이오	038530	11	299	2	35	13.26	17401145	3669206	115714347	17401145	13.26	474.25	15.04	15.04	5260253322	15.20	15.20	5260253322
13	KODEX 레버리지	122630	12	19915	2	990	5.23	16122695	22788610	117700000	16122695	5.23	70.75	13.70	13.70	317215835770	13.53	13.53	317215835770
14	판타지오	032800	13	380	5	-22	-5.47	15425615	24853828	117785294	15425615	-5.47	62.07	13.10	13.10	5930642683	13.25	13.25	5930642683
15	와이아이케이	232140	14	7960	2	30	0.38	15177300	20684352	82045350	15177300	0.38	73.38	18.50	18.50	124038438850	18.99	18.99	124038438850
16	KODEX 코스닥150레버리지	233740	15	13280	2	590	4.65	14858115	16857082	80100000	14858115	4.65	88.14	18.55	18.55	196221837440	18.45	18.45	196221837440
17	덕성	004830	16	10450	2	940	9.88	14499126	5113454	15680000	14499126	9.88	283.55	92.47	92.47	152906615350	93.32	93.32	152906615350
18	에이디칩스	054630	17	176	5	-73	-29.32	13378746	544325	79709461	13378746	-29.32	2457.86	16.78	16.78	2447676162	17.45	17.45	2447676162
19	코스나인	082660	18	368	2	76	26.03	12800837	8497760	86620869	12800837	26.03	150.64	14.78	14.78	4324994269	13.57	13.57	4324994269
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	90	2	1	1.12	11420013	14563619	1497000000	11420013	1.12	78.41	0.76	0.76	1025579062	0.76	0.76	1025579062
21	한국비엔씨	256840	20	8540	2	580	7.29	10674287	27058764	67912443	10674287	7.29	39.45	15.72	15.72	89221635300	15.38	15.38	89221635300
22	디모아	016670	21	270	1	62	29.81	10359807	1427519	101858024	10359807	29.81	725.72	10.17	10.17	2771749697	10.08	10.08	2771749697
23	수젠텍	253840	22	8240	2	340	4.30	10355671	5421181	16722608	10355671	4.30	191.02	61.93	61.93	85579838900	62.11	62.11	85579838900
24	아미코젠	092040	23	8820	2	1580	21.82	9996077	3226820	54707287	9996077	21.82	309.78	18.27	18.27	84815921530	17.58	17.58	84815921530
25	우리기술투자	041190	24	9320	2	990	11.88	9662151	3781219	84000000	9662151	11.88	255.53	11.50	11.50	88011361620	11.24	11.24	88011361620
26	투비소프트	079970	25	432	2	55	14.59	9052588	1132540	78505003	9052588	14.59	799.32	11.53	11.53	3790822274	11.18	11.18	3790822274
27	링크제니시스	219420	26	9300	2	1290	16.10	8777459	2063574	11469507	8777459	16.10	425.35	76.53	76.53	82576400010	77.42	77.42	82576400010
28	KIB플러그에너지	015590	27	431	2	8	1.89	8457225	27176508	236981544	8457225	1.89	31.12	3.57	3.57	3536377550	3.46	3.46	3536377550
29	동진쎄미켐	005290	28	45500	2	4350	10.57	8418014	1521772	51414494	8418014	10.57	553.17	16.37	16.37	383079365150	16.38	16.38	383079365150
30	삼기이브이	419050	29	3060	2	80	2.68	8073552	1190526	57196240	8073552	2.68	678.15	14.12	14.12	25846217045	14.77	14.77	25846217045
31	골드앤에스	035290	30	877	2	64	7.87	8066532	7429019	46450564	8066532	7.87	108.58	17.37	17.37	6833109198	16.77	16.77	6833109198