KissMeData/top30/20240321/top30-av-20240321-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-110	-5.16	225242305	158474224	680800000	225242305	-5.16	142.13	33.08	33.08	458193077395	33.32	33.32	458193077395
3	대영포장	014160	2	1882	2	157	9.10	107513603	82429640	108394549	107513603	9.10	130.43	99.19	99.19	212481812053	104.16	104.16	212481812053
4	에이프로젠바이오로직스	003060	3	211	2	9	4.46	106479768	53101124	665754689	106479768	4.46	200.52	15.99	15.99	23065092855	16.42	16.42	23065092855
5	에이프로젠	007460	4	1694	2	216	14.61	96210561	89212672	264837258	96210561	14.61	107.84	36.33	36.33	165169036323	36.82	36.82	165169036323
6	아센디오	012170	5	1300	2	104	8.70	75307199	20175880	103569488	75307199	8.70	373.25	72.71	72.71	106073516193	78.78	78.78	106073516193
7	삼성전자	005930	6	79100	2	2200	2.86	42230080	50106296	5969782550	42230080	2.86	84.28	0.71	0.71	3324433600500	0.70	0.70	3324433600500
8	KODEX 코스닥150선물인버스	251340	7	3245	5	-80	-2.41	42062484	32639552	134500000	42062484	-2.41	128.87	31.27	31.27	136743581490	31.33	31.33	136743581490
9	케이바이오	038530	8	314	2	50	18.94	35840979	3669206	115714347	35840979	18.94	976.80	30.97	30.97	11136402629	30.65	30.65	11136402629
10	KODEX 인버스	114800	9	4115	5	-110	-2.60	27040247	22404358	152300000	27040247	-2.60	120.69	17.75	17.75	111871882855	17.85	17.85	111871882855
11	한국비엔씨	256840	10	9020	2	1060	13.32	26359199	27058764	67912443	26359199	13.32	97.41	38.81	38.81	229325275260	37.44	37.44	229325275260
12	국제약품	002720	11	6560	2	590	9.88	26083012	9064996	21159832	26083012	9.88	287.73	123.27	123.27	176652419520	127.26	127.26	176652419520
13	덕성	004830	12	10390	2	880	9.25	25727776	5113454	15680000	25727776	9.25	503.14	164.08	164.08	276036405750	169.44	169.44	276036405750
14	코스나인	082660	13	379	1	87	29.79	24856914	8497760	86620869	24856914	29.79	292.51	28.70	28.70	8848363549	26.95	26.95	8848363549
15	경남제약	053950	14	1539	5	-26	-1.66	23997584	24185786	35593402	23997584	-1.66	99.22	67.42	67.42	38631199760	70.52	70.52	38631199760
16	에이디칩스	054630	15	175	4	-74	-29.72	23941361	544325	79709461	23941361	-29.72	4398.36	30.04	30.04	4310936650	30.90	30.90	4310936650
17	KODEX 레버리지	122630	16	19940	2	1015	5.36	23766709	22788610	117700000	23766709	5.36	104.29	20.19	20.19	469859608295	20.02	20.02	469859608295
18	판타지오	032800	17	367	5	-35	-8.71	23654813	24853828	117785294	23654813	-8.71	95.18	20.08	20.08	9054326318	20.95	20.95	9054326318
19	KODEX 코스닥150레버리지	233740	18	13255	2	565	4.45	19241597	16857082	80100000	19241597	4.45	114.15	24.02	24.02	254296053620	23.95	23.95	254296053620
20	와이아이케이	232140	19	7650	5	-280	-3.53	19146612	20684352	82045350	19146612	-3.53	92.57	23.34	23.34	154908354720	24.68	24.68	154908354720
21	투비소프트	079970	20	442	2	65	17.24	16278289	1132540	78505003	16278289	17.24	1437.33	20.74	20.74	6971911753	20.09	20.09	6971911753
22	아미코젠	092040	21	8680	2	1440	19.89	15924414	3226820	54707287	15924414	19.89	493.50	29.11	29.11	135690695970	28.57	28.57	135690695970
23	KIB플러그에너지	015590	22	426	2	3	0.71	15395117	27176508	236981544	15395117	0.71	56.65	6.50	6.50	6538143128	6.48	6.48	6538143128
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	89	3	0	0.00	14126531	14563619	1497000000	14126531	0.00	97.00	0.94	0.94	1267345799	0.95	0.95	1267345799
25	동진쎄미켐	005290	24	47600	2	6450	15.67	14039530	1521772	51414494	14039530	15.67	922.58	27.31	27.31	648431446700	26.50	26.50	648431446700
26	에이프로젠 H&G	109960	25	716	2	32	4.68	12983312	3362921	114152276	12983312	4.68	386.07	11.37	11.37	9576139880	11.72	11.72	9576139880
27	수젠텍	253840	26	7720	5	-180	-2.28	11910684	5421181	16722608	11910684	-2.28	219.71	71.23	71.23	98048467840	75.95	75.95	98048467840
28	우리기술투자	041190	27	9180	2	850	10.20	11592212	3781219	84000000	11592212	10.20	306.57	13.80	13.80	105806420500	13.72	13.72	105806420500
29	하인크코리아	373200	28	1265	5	-255	-16.78	11173358	1971174	18927000	11173358	-16.78	566.84	59.03	59.03	14199117796	59.30	59.30	14199117796
30	링크제니시스	219420	29	8630	2	620	7.74	11134051	2063574	11469507	11134051	7.74	539.55	97.08	97.08	103052924130	104.11	104.11	103052924130
31	HLB생명과학	067630	30	21000	2	2170	11.52	10742694	1661846	106124453	10742694	11.52	646.43	10.12	10.12	219194038560	9.84	9.84	219194038560