KissMeData/top30/20240321/top30-avtr-20240321-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6770	2	800	13.40	21226135	9064996	21159832	21226135	13.40	234.15	100.31	100.31	144248093600	100.70	100.70	144248093600
3	덕성	004830	2	10450	2	940	9.88	14499126	5113454	15680000	14499126	9.88	283.55	92.47	92.47	152906615350	93.32	93.32	152906615350
4	링크제니시스	219420	3	9290	2	1280	15.98	8777460	2063574	11469507	8777460	15.98	425.35	76.53	76.53	82576409300	77.50	77.50	82576409300
5	수젠텍	253840	4	8240	2	340	4.30	10355671	5421181	16722608	10355671	4.30	191.02	61.93	61.93	85579838900	62.11	62.11	85579838900
6	경남제약	053950	5	1579	2	14	0.89	20546716	24185786	35593402	20546716	0.89	84.95	57.73	57.73	33241062311	59.15	59.15	33241062311
7	삼현	437730	6	53400	2	23400	78.00	6039360	0	10569189	6039360	78.00	0.00	57.14	57.14	352659795000	62.48	62.48	352659795000
8	대영포장	014160	7	1954	2	229	13.28	60816681	82429640	108394549	60816681	13.28	73.78	56.11	56.11	119300415551	56.33	56.33	119300415551
9	아센디오	012170	8	1406	2	210	17.56	56554107	20175880	103569488	56554107	17.56	280.31	54.60	54.60	80439923758	55.24	55.24	80439923758
10	덕성우	004835	9	14860	2	1920	14.84	664294	132927	1392000	664294	14.84	499.74	47.72	47.72	10116210740	48.91	48.91	10116210740
11	알에스오토메이션	140670	10	23700	2	1500	6.76	3983373	11364709	9303140	3983373	6.76	35.05	42.82	42.82	93297921300	42.31	42.31	93297921300
12	하인크코리아	373200	11	1274	5	-246	-16.18	6780099	1971174	18927000	6780099	-16.18	343.96	35.82	35.82	8440961264	35.01	35.01	8440961264
13	ARIRANG 글로벌D램반도체iSelect	442580	12	18680	2	1185	6.77	124001	2454	350000	124001	6.77	5053.02	35.43	35.43	2257798720	34.53	34.53	2257798720
14	KBSTAR 버크셔포트폴리오TOP10	475350	13	10120	2	55	0.55	300663	288300	1150000	300663	0.55	104.29	26.14	26.14	3048013985	26.19	26.19	3048013985
15	KODEX 코스닥150선물인버스	251340	14	3245	5	-80	-2.41	34051454	32639552	134500000	34051454	-2.41	104.33	25.32	25.32	110722455875	25.37	25.37	110722455875
16	아이오케이	078860	15	4310	2	560	14.93	1213274	164924	4806323	1213274	14.93	735.66	25.24	25.24	5362438965	25.89	25.89	5362438965
17	ACE 미국30년국채액티브	476760	16	9800	5	-120	-1.21	184190	211952	800000	184190	-1.21	86.90	23.02	23.02	1807557355	23.06	23.06	1807557355
18	TIMEFOLIO 미국S&P500액티브	426020	17	16075	2	80	0.50	179088	114168	800000	179088	0.50	156.86	22.39	22.39	2885915635	22.44	22.44	2885915635
19	에이프로젠	007460	18	1812	2	334	22.60	58764307	89212672	264837258	58764307	22.60	65.87	22.19	22.19	97520267423	20.32	20.32	97520267423
20	메디앙스	014100	19	3635	2	795	27.99	2586373	11105	11800000	2586373	27.99	9999.99	21.92	21.92	9200276275	21.45	21.45	9200276275
21	KODEX 200선물인버스2X	252670	20	2020	5	-110	-5.16	149014670	158474224	680800000	149014670	-5.16	94.03	21.89	21.89	304630473985	22.15	22.15	304630473985
22	진시스템	363250	21	7670	2	320	4.35	1435084	4068263	6984888	1435084	4.35	35.28	20.55	20.55	10823642060	20.20	20.20	10823642060
23	한성기업	003680	22	6200	5	-120	-1.90	1270647	470636	6209515	1270647	-1.90	269.99	20.46	20.46	8692912460	22.58	22.58	8692912460
24	SOL 반도체전공정	475300	23	11735	2	415	3.67	166569	119385	850000	166569	3.67	139.52	19.60	19.60	1956918905	19.62	19.62	1956918905
25	삼익THK	004380	24	17350	2	210	1.23	4103244	1979216	21000000	4103244	1.23	207.32	19.54	19.54	73834433690	20.26	20.26	73834433690
26	KODEX 코스닥150레버리지	233740	25	13280	2	590	4.65	14858116	16857082	80100000	14858116	4.65	88.14	18.55	18.55	196221850720	18.45	18.45	196221850720
27	와이아이케이	232140	26	7960	2	30	0.38	15177300	20684352	82045350	15177300	0.38	73.38	18.50	18.50	124038438850	18.99	18.99	124038438850
28	아미코젠	092040	27	8820	2	1580	21.82	9996210	3226820	54707287	9996210	21.82	309.79	18.27	18.27	84817094580	17.58	17.58	84817094580
29	골드앤에스	035290	28	878	2	65	8.00	8066575	7429019	46450564	8066575	8.00	108.58	17.37	17.37	6833146951	16.75	16.75	6833146951
30	대양금속	009190	29	2475	2	380	18.14	6551279	582466	38626950	6551279	18.14	1124.75	16.96	16.96	16049537925	16.79	16.79	16049537925
31	에이디칩스	054630	30	176	5	-73	-29.32	13378746	544325	79709461	13378746	-29.32	2457.86	16.78	16.78	2447676162	17.45	17.45	2447676162