KissMeData/top30/20240321/top30-avtr-20240321-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10900	2	1390	14.62	23492590	5113454	15680000	23492590	14.62	459.43	149.83	149.83	252276961760	147.61	147.61	252276961760
3	국제약품	002720	2	6490	2	520	8.71	25056536	9064996	21159832	25056536	8.71	276.41	118.42	118.42	169991956330	123.79	123.79	169991956330
4	대영포장	014160	3	1973	2	248	14.38	98772414	82429640	108394549	98772414	14.38	119.83	91.12	91.12	195736699613	91.52	91.52	195736699613
5	링크제니시스	219420	4	8330	2	320	4.00	10417315	2063574	11469507	10417315	4.00	504.82	90.83	90.83	96981696710	101.51	101.51	96981696710
6	덕성우	004835	5	15200	2	2260	17.47	983290	132927	1392000	983290	17.47	739.72	70.64	70.64	15057536040	71.17	71.17	15057536040
7	수젠텍	253840	6	7780	5	-120	-1.52	11611490	5421181	16722608	11611490	-1.52	214.19	69.44	69.44	95741562330	73.59	73.59	95741562330
8	삼현	437730	7	47900	2	17900	59.67	7329497	0	10569189	7329497	59.67	0.00	69.35	69.35	417230503900	82.41	82.41	417230503900
9	아센디오	012170	8	1352	2	156	13.04	69764151	20175880	103569488	69764151	13.04	345.78	67.36	67.36	98752509127	70.52	70.52	98752509127
10	경남제약	053950	9	1543	5	-22	-1.41	23296428	24185786	35593402	23296428	-1.41	96.32	65.45	65.45	37551636318	68.37	68.37	37551636318
11	하인크코리아	373200	10	1311	5	-209	-13.75	9743937	1971174	18927000	9743937	-13.75	494.32	51.48	51.48	12361143271	49.82	49.82	12361143271
12	알에스오토메이션	140670	11	22700	2	500	2.25	4532978	11364709	9303140	4532978	2.25	39.89	48.73	48.73	106026148900	50.21	50.21	106026148900
13	신송홀딩스	006880	12	10370	5	-570	-5.21	5755641	9786878	11828858	5755641	-5.21	58.81	48.66	48.66	63334503370	51.63	51.63	63334503370
14	ARIRANG 글로벌D램반도체iSelect	442580	13	18670	2	1175	6.72	128149	2454	350000	128149	6.72	5222.05	36.61	36.61	2335080915	35.73	35.73	2335080915
15	한국비엔씨	256840	14	8970	2	1010	12.69	21942369	27058764	67912443	21942369	12.69	81.09	32.31	32.31	189531452340	31.11	31.11	189531452340
16	에이프로젠	007460	15	1863	2	385	26.05	80588316	89212672	264837258	80588316	26.05	90.33	30.43	30.43	137429435389	27.85	27.85	137429435389
17	KODEX 코스닥150선물인버스	251340	16	3250	5	-75	-2.26	38324704	32639552	134500000	38324704	-2.26	117.42	28.49	28.49	124612537000	28.51	28.51	124612537000
18	케이바이오	038530	17	322	2	58	21.97	31630654	3669206	115714347	31630654	21.97	862.06	27.34	27.34	9822242758	26.36	26.36	9822242758
19	아이오케이	078860	18	4250	2	500	13.33	1301104	164924	4806323	1301104	13.33	788.91	27.07	27.07	5736757360	28.08	28.08	5736757360
20	KODEX 200선물인버스2X	252670	19	2005	5	-125	-5.87	183882700	158474224	680800000	183882700	-5.87	116.03	27.01	27.01	374822565295	27.46	27.46	374822565295
21	에이디칩스	054630	20	176	5	-73	-29.32	21404587	544325	79709461	21404587	-29.32	3932.32	26.85	26.85	3865118783	27.55	27.55	3865118783
22	아미코젠	092040	21	8490	2	1250	17.27	14591043	3226820	54707287	14591043	17.27	452.18	26.67	26.67	124257776960	26.75	26.75	124257776960
23	KBSTAR 버크셔포트폴리오TOP10	475350	22	10125	2	60	0.60	305583	288300	1150000	305583	0.60	105.99	26.57	26.57	3097812775	26.60	26.60	3097812775
24	피제이메탈	128660	23	3830	2	425	12.48	6557190	21347	24803369	6557190	12.48	9999.99	26.44	26.44	25017263305	26.33	26.33	25017263305
25	ACE 미국30년국채액티브	476760	24	9800	5	-120	-1.21	211453	211952	800000	211453	-1.21	99.76	26.43	26.43	2074876360	26.47	26.47	2074876360
26	코스나인	082660	25	378	2	86	29.45	22726201	8497760	86620869	22726201	29.45	267.44	26.24	26.24	8044320196	24.57	24.57	8044320196
27	메디앙스	014100	26	3675	2	835	29.40	2991808	11105	11800000	2991808	29.40	9999.99	25.35	25.35	10658196155	24.58	24.58	10658196155
28	KOSEF 미국S&P500(H)	449780	27	13385	2	170	1.29	201722	209170	800000	201722	1.29	96.44	25.22	25.22	2700080710	25.22	25.22	2700080710
29	동진쎄미켐	005290	28	47300	2	6150	14.95	12816298	1521772	51414494	12816298	14.95	842.20	24.93	24.93	590436772200	24.28	24.28	590436772200
30	한성기업	003680	29	6190	5	-130	-2.06	1473742	470636	6209515	1473742	-2.06	313.14	23.73	23.73	9971843350	25.94	25.94	9971843350
31	진시스템	363250	30	7580	2	230	3.13	1637372	4068263	6984888	1637372	3.13	40.25	23.44	23.44	12381999330	23.39	23.39	12381999330