KissMeData/top30/20240321/top30-avtr-20240321-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10390	2	880	9.25	25727776	5113454	15680000	25727776	9.25	503.14	164.08	164.08	276036405750	169.44	169.44	276036405750
3	국제약품	002720	2	6560	2	590	9.88	26083012	9064996	21159832	26083012	9.88	287.73	123.27	123.27	176652419520	127.26	127.26	176652419520
4	대영포장	014160	3	1882	2	157	9.10	107513603	82429640	108394549	107513603	9.10	130.43	99.19	99.19	212481812053	104.16	104.16	212481812053
5	링크제니시스	219420	4	8630	2	620	7.74	11134051	2063574	11469507	11134051	7.74	539.55	97.08	97.08	103052924130	104.11	104.11	103052924130
6	삼현	437730	5	46450	2	16450	54.83	8198096	0	10569189	8198096	54.83	0.00	77.57	77.57	458224719000	93.34	93.34	458224719000
7	덕성우	004835	6	14150	2	1210	9.35	1062432	132927	1392000	1062432	9.35	799.26	76.32	76.32	16215305680	82.32	82.32	16215305680
8	아센디오	012170	7	1300	2	104	8.70	75307199	20175880	103569488	75307199	8.70	373.25	72.71	72.71	106073516193	78.78	78.78	106073516193
9	수젠텍	253840	8	7720	5	-180	-2.28	11910684	5421181	16722608	11910684	-2.28	219.71	71.23	71.23	98048467840	75.95	75.95	98048467840
10	경남제약	053950	9	1539	5	-26	-1.66	23997584	24185786	35593402	23997584	-1.66	99.22	67.42	67.42	38631199760	70.52	70.52	38631199760
11	하인크코리아	373200	10	1265	5	-255	-16.78	11173358	1971174	18927000	11173358	-16.78	566.84	59.03	59.03	14199117796	59.30	59.30	14199117796
12	알에스오토메이션	140670	11	23700	2	1500	6.76	4899701	11364709	9303140	4899701	6.76	43.11	52.67	52.67	114619152550	51.99	51.99	114619152550
13	신송홀딩스	006880	12	10200	5	-740	-6.76	6137231	9786878	11828858	6137231	-6.76	62.71	51.88	51.88	67246393510	55.73	55.73	67246393510
14	한국비엔씨	256840	13	9020	2	1060	13.32	26359199	27058764	67912443	26359199	13.32	97.41	38.81	38.81	229325275260	37.44	37.44	229325275260
15	ARIRANG 글로벌D램반도체iSelect	442580	14	18670	2	1175	6.72	132178	2454	350000	132178	6.72	5386.23	37.77	37.77	2410212690	36.88	36.88	2410212690
16	에이프로젠	007460	15	1694	2	216	14.61	96210561	89212672	264837258	96210561	14.61	107.84	36.33	36.33	165169036323	36.82	36.82	165169036323
17	KODEX 200선물인버스2X	252670	16	2020	5	-110	-5.16	225242305	158474224	680800000	225242305	-5.16	142.13	33.08	33.08	458193077395	33.32	33.32	458193077395
18	ACE 미국30년국채액티브	476760	17	9775	5	-145	-1.46	257947	211952	800000	257947	-1.46	121.70	32.24	32.24	2529993840	32.35	32.35	2529993840
19	아이오케이	078860	18	4275	2	525	14.00	1505312	164924	4806323	1505312	14.00	912.73	31.32	31.32	6628146940	32.26	32.26	6628146940
20	KODEX 코스닥150선물인버스	251340	19	3245	5	-80	-2.41	42062484	32639552	134500000	42062484	-2.41	128.87	31.27	31.27	136743581490	31.33	31.33	136743581490
21	에이치앤비디자인	227100	20	1406	2	296	26.67	4884312	0	15636639	4884312	26.67	0.00	31.24	31.24	6113694065	27.81	27.81	6113694065
22	케이바이오	038530	21	314	2	50	18.94	35840979	3669206	115714347	35840979	18.94	976.80	30.97	30.97	11136402629	30.65	30.65	11136402629
23	KOSEF 글로벌전력반도체	473500	22	8820	2	100	1.15	91979	55065	300000	91979	1.15	167.04	30.66	30.66	812895525	30.72	30.72	812895525
24	에이디칩스	054630	23	175	4	-74	-29.72	23941361	544325	79709461	23941361	-29.72	4398.36	30.04	30.04	4310936650	30.90	30.90	4310936650
25	피제이메탈	128660	24	3660	2	255	7.49	7348680	21347	24803369	7348680	7.49	9999.99	29.63	29.63	27981782100	30.82	30.82	27981782100
26	아미코젠	092040	25	8680	2	1440	19.89	15924414	3226820	54707287	15924414	19.89	493.50	29.11	29.11	135690695970	28.57	28.57	135690695970
27	메디앙스	014100	26	3690	1	850	29.93	3432575	11105	11800000	3432575	29.93	9999.99	29.09	29.09	12280908395	28.20	28.20	12280908395
28	코스나인	082660	27	379	1	87	29.79	24856914	8497760	86620869	24856914	29.79	292.51	28.70	28.70	8848363549	26.95	26.95	8848363549
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	10125	2	60	0.60	318613	288300	1150000	318613	0.60	110.51	27.71	27.71	3229676270	27.74	27.74	3229676270
30	동진쎄미켐	005290	29	47600	2	6450	15.67	14039530	1521772	51414494	14039530	15.67	922.58	27.31	27.31	648431446700	26.50	26.50	648431446700
31	ACE 미국30년국채엔화노출액티브(H)	476750	30	9540	5	-100	-1.04	446523	380331	1700000	446523	-1.04	117.40	26.27	26.27	4276845845	26.37	26.37	4276845845