KissMeData/top30/20240521/top30-av-20240521-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	2	20	1.00	95088038	194364608	775800000	95088038	1.00	48.92	12.26	12.26	191464185045	12.25	12.25	191464185045
3	웅진	016880	2	1501	2	326	27.74	76547698	13018597	79927080	76547698	27.74	587.99	95.77	95.77	110011953203	91.70	91.70	110011953203
4	대창	012800	3	2160	2	80	3.85	67576807	40234916	91140499	67576807	3.85	167.96	74.15	74.15	148201139645	75.28	75.28	148201139645
5	KBI메탈	024840	4	4030	2	305	8.19	58775026	19364514	34290179	58775026	8.19	303.52	171.40	171.40	256390955065	185.54	185.54	256390955065
6	상보	027580	5	1994	2	186	10.29	56638896	1317162	59181279	56638896	10.29	4300.07	95.70	95.70	111839316860	94.77	94.77	111839316860
7	대성창투	027830	6	2665	1	615	30.00	47788578	609029	54000000	47788578	30.00	7846.68	88.50	88.50	121056504735	84.12	84.12	121056504735
8	모베이스전자	012860	7	2170	2	172	8.61	34664145	1159507	73233457	34664145	8.61	2989.56	47.33	47.33	79697900235	50.15	50.15	79697900235
9	인성정보	033230	8	2760	2	285	11.52	27769929	505541	39215380	27769929	11.52	5493.11	70.81	70.81	79672013080	73.61	73.61	79672013080
10	대한전선	001440	9	19320	5	-360	-1.83	24419693	38903320	186447300	24419693	-1.83	62.77	13.10	13.10	486683507720	13.51	13.51	486683507720
11	HLB바이오스텝	278650	10	2610	2	320	13.97	21789491	8879839	86730589	21789491	13.97	245.38	25.12	25.12	56212419365	24.83	24.83	56212419365
12	본느	226340	11	3975	2	375	10.42	21362824	5708357	37751244	21362824	10.42	374.24	56.59	56.59	84474344065	56.29	56.29	84474344065
13	우리기술투자	041190	12	9410	2	990	11.76	20920199	916558	84000000	20920199	11.76	2282.47	24.91	24.91	195497043370	24.73	24.73	195497043370
14	HLB	028300	13	48350	2	1350	2.87	20696173	16852798	130845364	20696173	2.87	122.81	15.82	15.82	986006371700	15.59	15.59	986006371700
15	우리기술	032820	14	2000	5	-5	-0.25	18360081	25784026	153819262	18360081	-0.25	71.21	11.94	11.94	36919173721	12.00	12.00	36919173721
16	조일알미늄	018470	15	2525	2	55	2.23	18247607	8538194	126631721	18247607	2.23	213.72	14.41	14.41	47027899615	14.71	14.71	47027899615
17	블레이드 Ent	044480	16	1411	5	-120	-7.84	17293532	51256280	39634922	17293532	-7.84	33.74	43.63	43.63	25732140238	46.01	46.01	25732140238
18	KODEX 코스닥150선물인버스	251340	17	3625	3	0	0.00	16815589	27986788	113500000	16815589	0.00	60.08	14.82	14.82	61022154895	14.83	14.83	61022154895
19	KODEX 코스닥150레버리지	233740	18	10420	3	0	0.00	16422018	21588868	92000000	16422018	0.00	76.07	17.85	17.85	170800587230	17.82	17.82	170800587230
20	대원전선	006340	19	4240	5	-200	-4.50	16195662	25055108	74979175	16195662	-4.50	64.64	21.60	21.60	69359193330	21.82	21.82	69359193330
21	웅진씽크빅	095720	20	2285	2	115	5.30	15799574	1417745	115505985	15799574	5.30	1114.42	13.68	13.68	37978314110	14.39	14.39	37978314110
22	KODEX 인버스	114800	21	4140	2	25	0.61	15337980	27519408	153600000	15337980	0.61	55.74	9.99	9.99	63395236980	9.97	9.97	63395236980
23	비올	335890	22	11150	2	940	9.21	14783445	1652135	58419125	14783445	9.21	894.81	25.31	25.31	165924100200	25.47	25.47	165924100200
24	이오플로우	294090	23	15400	2	3110	25.31	13780252	0	30416687	13780252	25.31	0.00	45.30	45.30	201549916160	43.03	43.03	201549916160
25	SDN	099220	24	2085	5	-85	-3.92	13075342	44181924	56171811	13075342	-3.92	29.59	23.28	23.28	27973339725	23.88	23.88	27973339725
26	유니테스트	086390	25	17000	2	2930	20.82	12850693	120016	21134126	12850693	20.82	9999.99	60.81	60.81	216043819010	60.13	60.13	216043819010
27	폴라리스오피스	041020	26	9700	5	-420	-4.15	12391473	38201052	49725498	12391473	-4.15	32.44	24.92	24.92	123764929760	25.66	25.66	123764929760
28	와이씨	232140	27	16010	2	1040	6.95	12267720	6883036	82045350	12267720	6.95	178.23	14.95	14.95	191203767210	14.56	14.56	191203767210
29	삼성전자	005930	28	78500	5	-400	-0.51	12255550	19456784	5969782550	12255550	-0.51	62.99	0.21	0.21	962190414700	0.21	0.21	962190414700
30	한글과컴퓨터	030520	29	29950	5	-150	-0.50	11885675	3235253	24179744	11885675	-0.50	367.38	49.16	49.16	374815453100	51.76	51.76	374815453100
31	코리아나	027050	30	3450	2	170	5.18	11815479	1252535	40000000	11815479	5.18	943.33	29.54	29.54	42171945475	30.56	30.56	42171945475