KissMeData/top30/20240521/top30-avtr-20240521-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4390	2	665	17.85	34183750	19364514	34290179	34183750	17.85	176.53	99.69	99.69	151438830915	100.60	100.60	151438830915
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10050	2	45	0.45	1684825	0	2000000	1684825	0.45	0.00	84.24	84.24	16911590435	84.14	84.14	16911590435
4	대성창투	027830	3	2525	2	475	23.17	33990916	609029	54000000	33990916	23.17	5581.17	62.95	62.95	85067230640	62.39	62.39	85067230640
5	대창	012800	4	2215	2	135	6.49	50827241	40234916	91140499	50827241	6.49	126.33	55.77	55.77	112434252905	55.69	55.69	112434252905
6	한국화장품제조	003350	5	41250	2	7400	21.86	2513155	702926	4532000	2513155	21.86	357.53	55.45	55.45	100333799950	53.67	53.67	100333799950
7	화성밸브	039610	6	6070	2	1000	19.72	4663153	38685	10410400	4663153	19.72	9999.99	44.79	44.79	27208061410	43.06	43.06	27208061410
8	한국화장품	123690	7	9690	2	1070	12.41	5180541	856958	16068000	5180541	12.41	604.53	32.24	32.24	50028731050	32.13	32.13	50028731050
9	본느	226340	8	4035	2	435	12.08	11436600	5708357	37751244	11436600	12.08	200.35	30.29	30.29	44600215815	29.28	29.28	44600215815
10	모베이스전자	012860	9	2260	2	262	13.11	21715784	1159507	73233457	21715784	13.11	1872.85	29.65	29.65	50395151045	30.45	30.45	50395151045
11	피제이메탈	128660	10	4995	2	360	7.77	7136313	5751327	24803369	7136313	7.77	124.08	28.77	28.77	36643681295	29.58	29.58	36643681295
12	이오플로우	294090	11	14750	2	2460	20.02	8250626	0	30416687	8250626	20.02	0.00	27.13	27.13	118243552820	26.36	26.36	118243552820
13	웅진	016880	12	1418	2	243	20.68	21162391	13018597	79927080	21162391	20.68	162.56	26.48	26.48	29250822253	25.81	25.81	29250822253
14	코리아나	027050	13	3590	2	310	9.45	9173342	1252535	40000000	9173342	9.45	732.38	22.93	22.93	32871407670	22.89	22.89	32871407670
15	SOL 미국테크TOP10	481190	14	10110	2	105	1.05	224287	0	1000000	224287	1.05	0.00	22.43	22.43	2266928375	22.42	22.42	2266928375
16	원익	032940	15	4430	2	270	6.49	3915933	353173	18193230	3915933	6.49	1108.79	21.52	21.52	18365407850	22.79	22.79	18365407850
17	블레이드 Ent	044480	16	1550	2	19	1.24	8474055	51256280	39634922	8474055	1.24	16.53	21.38	21.38	12869064465	20.95	20.95	12869064465
18	국일신동	060480	17	3175	5	-125	-3.79	2355256	5480577	11090000	2355256	-3.79	42.97	21.24	21.24	7846775930	22.29	22.29	7846775930
19	KoAct 테크핵심소재공급망액티브	482030	18	9615	5	-95	-0.98	206647	204207	1000000	206647	-0.98	101.19	20.66	20.66	1992210975	20.72	20.72	1992210975
20	제일일렉트릭	199820	19	12920	2	1190	10.14	2263278	959812	11110000	2263278	10.14	235.80	20.37	20.37	31887576410	22.21	22.21	31887576410
21	이삭엔지니어링	351330	20	13680	2	630	4.83	1655045	3680269	8288520	1655045	4.83	44.97	19.97	19.97	22889661810	20.19	20.19	22889661810
22	스카이문스테크놀로지	033790	21	6680	2	530	8.62	3321270	10569528	17117100	3321270	8.62	31.42	19.40	19.40	21905008850	19.16	19.16	21905008850
23	LS마린솔루션	060370	22	13880	2	590	4.44	4825745	11755132	25938232	4825745	4.44	41.05	18.60	18.60	71421776360	19.84	19.84	71421776360
24	로보로보	215100	23	5470	5	-210	-3.70	3539821	10385543	20348454	3539821	-3.70	34.08	17.40	17.40	19625705430	17.63	17.63	19625705430
25	한글과컴퓨터	030520	24	32300	2	2200	7.31	4180392	3235253	24179744	4180392	7.31	129.21	17.29	17.29	130615691450	16.72	16.72	130615691450
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	10490	2	95	0.91	135937	122103	800000	135937	0.91	111.33	16.99	16.99	1432385680	17.07	17.07	1432385680
27	LS에코에너지	229640	26	37200	2	900	2.48	5031235	15727793	30624879	5031235	2.48	31.99	16.43	16.43	192848700800	16.93	16.93	192848700800
28	동국알앤에스	075970	27	3760	2	45	1.21	2945881	1983975	18400000	2945881	1.21	148.48	16.01	16.01	11578716780	16.74	16.74	11578716780
29	이구산업	025820	28	7700	5	-180	-2.28	5343075	47603056	33442000	5343075	-2.28	11.22	15.98	15.98	42722528260	16.59	16.59	42722528260
30	코오롱ENP	138490	29	8520	2	70	0.83	5799855	11680330	38000000	5799855	0.83	49.65	15.26	15.26	51080413060	15.78	15.78	51080413060
31	메리츠 3X 레버리지 미국채30년 ETN	Q610078	30	51885	5	-150	-0.29	86296	294196	600000	86296	-0.29	29.33	14.38	14.38	4484079325	14.40	14.40	4484079325