KissMeData/top30/20240521/top30-avtr-20240521-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4415	2	690	18.52	49834117	19364514	34290179	49834117	18.52	257.35	145.33	145.33	219549932545	145.02	145.02	219549932545
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10060	2	55	0.55	2434392	0	2000000	2434392	0.55	0.00	121.72	121.72	24453869695	121.54	121.54	24453869695
4	대성창투	027830	3	2665	1	615	30.00	47705293	609029	54000000	47705293	30.00	7833.01	88.34	88.34	120834550210	83.97	83.97	120834550210
5	상보	027580	4	1937	2	129	7.13	44325893	1317162	59181279	44325893	7.13	3365.26	74.90	74.90	87542364735	76.37	76.37	87542364735
6	한국화장품제조	003350	5	40500	2	6650	19.65	3256634	702926	4532000	3256634	19.65	463.30	71.86	71.86	130516976050	71.11	71.11	130516976050
7	대창	012800	6	2110	2	30	1.44	62432836	40234916	91140499	62432836	1.44	155.17	68.50	68.50	137209236955	71.35	71.35	137209236955
8	화성밸브	039610	7	5620	2	550	10.85	6274539	38685	10410400	6274539	10.85	9999.99	60.27	60.27	36569303980	62.50	62.50	36569303980
9	웅진	016880	8	1406	2	231	19.66	46313280	13018597	79927080	46313280	19.66	355.75	57.94	57.94	65010690010	57.85	57.85	65010690010
10	메리츠 3X 레버리지 미국채30년 ETN	Q610078	9	51745	5	-290	-0.56	338304	294196	600000	338304	-0.56	114.99	56.38	56.38	17548531485	56.52	56.52	17548531485
11	본느	226340	10	4025	2	425	11.81	19537605	5708357	37751244	19537605	11.81	342.26	51.75	51.75	77237114460	50.83	50.83	77237114460
12	인성정보	033230	11	3000	2	525	21.21	18481848	505541	39215380	18481848	21.21	3655.86	47.13	47.13	52608532785	44.72	44.72	52608532785
13	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	12	10300	5	-25	-0.24	1125309	1013028	2450000	1125309	-0.24	111.08	45.93	45.93	11592972490	45.94	45.94	11592972490
14	한글과컴퓨터	030520	13	30400	2	300	1.00	10828643	3235253	24179744	10828643	1.00	334.71	44.78	44.78	342775669800	46.63	46.63	342775669800
15	모베이스전자	012860	14	2285	2	287	14.36	31699930	1159507	73233457	31699930	14.36	2733.91	43.29	43.29	73156474535	43.72	43.72	73156474535
16	TIGER 글로벌온디바이스AI	480310	15	10025	2	115	1.16	1405073	291474	3400000	1405073	1.16	482.06	41.33	41.33	14107586850	41.39	41.39	14107586850
17	한국화장품	123690	16	9440	2	820	9.51	6330670	856958	16068000	6330670	9.51	738.74	39.40	39.40	60985850580	40.21	40.21	60985850580
18	제일일렉트릭	199820	17	13530	2	1800	15.35	4248175	959812	11110000	4248175	15.35	442.60	38.24	38.24	59410429990	39.52	39.52	59410429990
19	SOL 미국테크TOP10	481190	18	10115	2	110	1.10	375278	0	1000000	375278	1.10	0.00	37.53	37.53	3794433555	37.51	37.51	3794433555
20	제이투케이바이오	420570	19	25850	2	3950	18.04	2076137	647815	5574115	2076137	18.04	320.48	37.25	37.25	52046257200	36.12	36.12	52046257200
21	블레이드 Ent	044480	20	1404	5	-127	-8.30	13919497	51256280	39634922	13919497	-8.30	27.16	35.12	35.12	21019936846	37.77	37.77	21019936846
22	이오플로우	294090	21	14830	2	2540	20.67	10681291	0	30416687	10681291	20.67	0.00	35.12	35.12	154059216640	34.15	34.15	154059216640
23	원익	032940	22	4820	2	660	15.87	6123942	353173	18193230	6123942	15.87	1733.98	33.66	33.66	28965131170	33.03	33.03	28965131170
24	피제이메탈	128660	23	4775	2	140	3.02	8347876	5751327	24803369	8347876	3.02	145.15	33.66	33.66	42561969740	35.94	35.94	42561969740
25	유니테스트	086390	24	16420	2	2350	16.70	6155934	120016	21134126	6155934	16.70	5129.26	29.13	29.13	102904419900	29.65	29.65	102904419900
26	코리아나	027050	25	3540	2	260	7.93	11056814	1252535	40000000	11056814	7.93	882.75	27.64	27.64	39529670960	27.92	27.92	39529670960
27	이삭엔지니어링	351330	26	13230	2	180	1.38	2168709	3680269	8288520	2168709	1.38	58.93	26.17	26.17	29796315690	27.17	27.17	29796315690
28	스카이문스테크놀로지	033790	27	6380	2	230	3.74	4473810	10569528	17117100	4473810	3.74	42.33	26.14	26.14	29401083340	26.92	26.92	29401083340
29	신송홀딩스	006880	28	9400	2	870	10.20	3020331	671334	11828858	3020331	10.20	449.90	25.53	25.53	28040402060	25.22	25.22	28040402060
30	국일신동	060480	29	3085	5	-215	-6.52	2799687	5480577	11090000	2799687	-6.52	51.08	25.25	25.25	9232729255	26.99	26.99	9232729255
31	KODEX 인도타타그룹	477730	30	9965	2	110	1.12	900030	697987	3650000	900030	1.12	128.95	24.66	24.66	8959223000	24.63	24.63	8959223000