KissMeData/top30/20240521/top30-avtr-20240521-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4040	2	315	8.46	59074920	19364514	34290179	59074920	8.46	305.07	172.28	172.28	257603292695	185.95	185.95	257603292695
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10055	2	50	0.50	3040083	0	2000000	3040083	0.50	0.00	152.00	152.00	30541854590	151.87	151.87	30541854590
4	상보	027580	3	2040	2	232	12.83	57844281	1317162	59181279	57844281	12.83	4391.58	97.74	97.74	114295657060	94.67	94.67	114295657060
5	웅진	016880	4	1527	1	352	29.96	77670376	13018597	79927080	77670376	29.96	596.61	97.18	97.18	111726282509	91.54	91.54	111726282509
6	대성창투	027830	5	2665	1	615	30.00	47792967	609029	54000000	47792967	30.00	7847.40	88.51	88.51	121068201420	84.13	84.13	121068201420
7	한국화장품제조	003350	6	39100	2	5250	15.51	3676438	702926	4532000	3676438	15.51	523.02	81.12	81.12	146994618550	82.95	82.95	146994618550
8	대창	012800	7	2175	2	95	4.57	68461037	40234916	91140499	68461037	4.57	170.15	75.12	75.12	150126063635	75.73	75.73	150126063635
9	메리츠 3X 레버리지 미국채30년 ETN	Q610078	8	51970	5	-65	-0.12	434518	294196	600000	434518	-0.12	147.70	72.42	72.42	22539164415	72.28	72.28	22539164415
10	인성정보	033230	9	2780	2	305	12.32	27960270	505541	39215380	27960270	12.32	5530.76	71.30	71.30	80201161060	73.57	73.57	80201161060
11	제이투케이바이오	420570	10	27650	2	5750	26.26	3730066	647815	5574115	3730066	26.26	575.79	66.92	66.92	96965713450	62.91	62.91	96965713450
12	화성밸브	039610	11	5420	2	350	6.90	6911771	38685	10410400	6911771	6.90	9999.99	66.39	66.39	40062395650	71.00	71.00	40062395650
13	유니테스트	086390	12	16970	2	2900	20.61	12985780	120016	21134126	12985780	20.61	9999.99	61.44	61.44	218334281340	60.88	60.88	218334281340
14	TIGER 글로벌온디바이스AI	480310	13	10035	2	125	1.26	2036893	291474	3400000	2036893	1.26	698.82	59.91	59.91	20445416145	59.92	59.92	20445416145
15	신송홀딩스	006880	14	9250	2	720	8.44	6835374	671334	11828858	6835374	8.44	1018.18	57.79	57.79	64391775930	58.85	58.85	64391775930
16	본느	226340	15	3975	2	375	10.42	21519315	5708357	37751244	21519315	10.42	376.98	57.00	57.00	85099241800	56.71	56.71	85099241800
17	원익	032940	16	5120	2	960	23.08	10069620	353173	18193230	10069620	23.08	2851.19	55.35	55.35	49190944385	52.81	52.81	49190944385
18	SOL 미국테크TOP10	481190	17	10110	2	105	1.05	530157	0	1000000	530157	1.05	0.00	53.02	53.02	5360077265	53.02	53.02	5360077265
19	선진뷰티사이언스	086710	18	11600	2	1020	9.64	6442869	609310	12203280	6442869	9.64	1057.40	52.80	52.80	76692657940	54.18	54.18	76692657940
20	한글과컴퓨터	030520	19	29950	5	-150	-0.50	11984316	3235253	24179744	11984316	-0.50	370.43	49.56	49.56	377769751050	52.16	52.16	377769751050
21	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	20	10315	5	-10	-0.10	1177356	1013028	2450000	1177356	-0.10	116.22	48.06	48.06	12129280615	48.00	48.00	12129280615
22	모베이스전자	012860	21	2155	2	157	7.86	34821687	1159507	73233457	34821687	7.86	3003.15	47.55	47.55	80037220270	50.71	50.71	80037220270
23	이오플로우	294090	22	15970	1	3680	29.94	14086553	0	30416687	14086553	29.94	0.00	46.31	46.31	206441543130	42.50	42.50	206441543130
24	제일일렉트릭	199820	23	12740	2	1010	8.61	4895653	959812	11110000	4895653	8.61	510.06	44.07	44.07	67874649940	47.95	47.95	67874649940
25	블레이드 Ent	044480	24	1397	5	-134	-8.75	17396506	51256280	39634922	17396506	-8.75	33.94	43.89	43.89	25875973920	46.73	46.73	25875973920
26	한국화장품	123690	25	9200	2	580	6.73	6827932	856958	16068000	6827932	6.73	796.76	42.49	42.49	65589721570	44.37	44.37	65589721570
27	피제이메탈	128660	26	4710	2	75	1.62	8807951	5751327	24803369	8807951	1.62	153.15	35.51	35.51	44726639870	38.29	38.29	44726639870
28	KBSTAR 200경기소비재	287310	27	10520	5	-30	-0.28	70754	23	200000	70754	-0.28	9999.99	35.38	35.38	744152785	35.37	35.37	744152785
29	하이스틸	071090	28	4250	2	275	6.92	6851817	5784750	20191471	6851817	6.92	118.45	33.93	33.93	28256427000	32.93	32.93	28256427000
30	스카이문스테크놀로지	033790	29	6510	2	360	5.85	5637449	10569528	17117100	5637449	5.85	53.34	32.93	32.93	36999768860	33.20	33.20	36999768860
31	이삭엔지니어링	351330	30	13300	2	250	1.92	2497734	3680269	8288520	2497734	1.92	67.87	30.13	30.13	34207180230	31.03	31.03	34207180230