KissMeData/top30/20240607/top30-atvtr-20240607-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	568	2	18	3.27	75706485	161762064	70020000	75706485	3.27	46.80	108.12	108.12	44556526686	112.03	112.03	44556526686
3	흥구석유	024060	2	19000	2	1500	8.57	15441868	11881687	15000000	15441868	8.57	129.96	102.95	102.95	294495447960	103.33	103.33	294495447960
4	한국석유	004090	3	23150	5	-150	-0.64	10223163	18062960	12694120	10223163	-0.64	56.60	80.53	80.53	246359614150	83.83	83.83	246359614150
5	넥스틸	092790	4	9950	2	590	6.30	19456797	17907262	26002000	19456797	6.30	108.65	74.83	74.83	200047690450	77.32	77.32	200047690450
6	삼성공조	006660	5	14890	2	2020	15.70	5518519	2119397	8126314	5518519	15.70	260.38	67.91	67.91	84166612070	69.56	69.56	84166612070
7	동양철관	008970	6	1485	5	-42	-2.75	65823418	146881328	118885290	65823418	-2.75	44.81	55.37	55.37	102809164901	58.23	58.23	102809164901
8	고려시멘트	198440	7	2420	2	270	12.56	15842176	9927508	31979960	15842176	12.56	159.58	49.54	49.54	39730528655	51.34	51.34	39730528655
9	우양	103840	8	7840	2	890	12.81	6767682	1884632	16366428	6767682	12.81	359.10	41.35	41.35	51017813810	39.76	39.76	51017813810
10	와이랩	432430	9	16400	2	500	3.14	5858442	3299199	16122320	5858442	3.14	177.57	36.34	36.34	100600719470	38.05	38.05	100600719470
11	화성밸브	039610	10	8980	5	-890	-9.02	3449044	50911408	10410400	3449044	-9.02	6.77	33.13	33.13	32497666230	34.76	34.76	32497666230
12	코이즈	121850	11	1382	2	286	26.09	10009224	437664	30614175	10009224	26.09	2286.97	32.69	32.69	13949195853	32.97	32.97	13949195853
13	태성	323280	12	8140	2	850	11.66	6357138	3174864	25820730	6357138	11.66	200.23	24.62	24.62	49769350820	23.68	23.68	49769350820
14	램테크놀러지	171010	13	5140	2	295	6.09	3104428	67494	14204056	3104428	6.09	4599.56	21.86	21.86	16911470475	23.16	23.16	16911470475
15	SK우	03473K	14	171000	2	7000	4.27	121550	145106	566135	121550	4.27	83.77	21.47	21.47	21688393700	22.40	22.40	21688393700
16	KODEX 200선물인버스2X	252670	15	2040	5	-35	-1.69	122045843	153332352	641600000	122045843	-1.69	79.60	19.02	19.02	246495054940	18.83	18.83	246495054940
17	신성에스티	416180	16	37250	2	4500	13.74	1645181	160290	9039778	1645181	13.74	1026.38	18.20	18.20	63104112950	18.74	18.74	63104112950
18	TIMEFOLIO 글로벌우주테크&방산액티브	478150	17	10575	2	20	0.19	158670	169904	850000	158670	0.19	93.39	18.67	18.67	1678907770	18.68	18.68	1678907770
19	우림피티에스	101170	18	7410	2	430	6.16	2581635	7479547	13500000	2581635	6.16	34.52	19.12	19.12	18604858490	18.60	18.60	18604858490
20	우리기술	032820	19	2600	2	100	4.00	28347968	36102600	155504660	28347968	4.00	78.52	18.23	18.23	73933843860	18.29	18.29	73933843860
21	KoAct 테크핵심소재공급망액티브	482030	20	10040	2	250	2.55	168120	184798	950000	168120	2.55	90.98	17.70	17.70	1681940070	17.63	17.63	1681940070
22	KODEX 인도타타그룹	477730	21	10035	2	135	1.36	629325	2092815	3650000	629325	1.36	30.07	17.24	17.24	6323631500	17.26	17.26	6323631500
23	하이스틸	071090	22	4405	5	-395	-8.23	3021966	31535850	20191471	3021966	-8.23	9.58	14.97	14.97	13899224535	15.63	15.63	13899224535
24	지에스이	053050	23	4000	5	-460	-10.31	4270485	12666111	29987597	4270485	-10.31	33.72	14.24	14.24	18703477710	15.59	15.59	18703477710
25	인성정보	033230	24	2680	2	220	8.94	5922479	741961	39215380	5922479	8.94	798.22	15.10	15.10	16222029340	15.44	15.44	16222029340
26	케스피온	079190	25	862	2	29	3.48	5150168	3551212	38355514	5150168	3.48	145.03	13.43	13.43	4974858902	15.05	15.05	4974858902
27	참엔지니어링	009310	26	581	2	89	18.09	12601502	9828964	84867419	12601502	18.09	128.21	14.85	14.85	7301846031	14.81	14.81	7301846031
28	모나리자	012690	27	4260	2	80	1.91	5218113	20821534	36571255	5218113	1.91	25.06	14.27	14.27	22804035790	14.64	14.64	22804035790
29	THE MIDONG	161570	28	156	2	3	1.96	2638655	18555076	21096354	2638655	1.96	14.22	12.51	12.51	477110547	14.50	14.50	477110547
30	카페24	042000	29	27500	2	3350	13.87	3519292	897983	24253054	3519292	13.87	391.91	14.51	14.51	96437307850	14.46	14.46	96437307850
31	ARIRANG 글로벌HBM반도체	442580	30	20800	2	520	2.56	40921	48860	300000	40921	2.56	83.75	13.64	13.64	842325610	13.50	13.50	842325610