KissMeData/top30/20240607/top30-tv-20240607-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77600	2	200	0.26	10261146	23177968	5969782550	10261146	0.26	44.27	0.17	0.17	799496270300	0.17	0.17	799496270300
3	SK하이닉스	000660	2	203000	2	9300	4.80	2097390	2709631	728002365	2097390	4.80	77.41	0.29	0.29	423007270200	0.29	0.29	423007270200
4	알테오젠	196170	3	260000	2	22000	9.24	1480649	2086713	53148528	1480649	9.24	70.96	2.79	2.79	373580328000	2.70	2.70	373580328000
5	흥구석유	024060	4	19000	2	1500	8.57	15439225	11881687	15000000	15439225	8.57	129.94	102.93	102.93	294445241790	103.31	103.31	294445241790
6	한미반도체	042700	5	162500	2	6700	4.30	1694672	3468162	96993634	1694672	4.30	48.86	1.75	1.75	271337621900	1.72	1.72	271337621900
7	KODEX 200선물인버스2X	252670	6	2040	5	-35	-1.69	122045843	153332352	641600000	122045843	-1.69	79.60	19.02	19.02	246495054940	18.83	18.83	246495054940
8	한국석유	004090	7	23150	5	-150	-0.64	10222633	18062960	12694120	10222633	-0.64	56.59	80.53	80.53	246347369550	83.83	83.83	246347369550
9	KODEX 레버리지	122630	8	19420	2	350	1.84	10647576	15505798	107650000	10647576	1.84	68.67	9.89	9.89	208305027335	9.96	9.96	208305027335
10	넥스틸	092790	9	9950	2	590	6.30	19456797	17907262	26002000	19456797	6.30	108.65	74.83	74.83	200047690450	77.32	77.32	200047690450
11	에코프로머티	450080	10	104500	2	9000	9.42	1278730	3902376	68985218	1278730	9.42	32.77	1.85	1.85	129910187200	1.80	1.80	129910187200
12	원익QnC	074600	11	39700	2	4300	12.15	3113005	545295	26288000	3113005	12.15	570.88	11.84	11.84	121903792200	11.68	11.68	121903792200
13	KODEX 코스닥150레버리지	233740	12	11030	2	225	2.08	10218089	20676072	129200000	10218089	2.08	49.42	7.91	7.91	112155438360	7.87	7.87	112155438360
14	동양철관	008970	13	1484	5	-43	-2.82	65822057	146881328	118885290	65822057	-2.82	44.81	55.37	55.37	102807144966	58.27	58.27	102807144966
15	두산에너빌리티	034020	14	19550	2	430	2.25	5241585	11131017	640561146	5241585	2.25	47.09	0.82	0.82	102564773370	0.82	0.82	102564773370
16	와이랩	432430	15	16400	2	500	3.14	5858442	3299199	16122320	5858442	3.14	177.57	36.34	36.34	100600719470	38.05	38.05	100600719470
17	카페24	042000	16	27500	2	3350	13.87	3519292	897983	24253054	3519292	13.87	391.91	14.51	14.51	96437307850	14.46	14.46	96437307850
18	HD현대일렉트릭	267260	17	261500	5	-15500	-5.60	350864	526864	36047135	350864	-5.60	66.59	0.97	0.97	93983051500	1.00	1.00	93983051500
19	삼성공조	006660	18	14890	2	2020	15.70	5518519	2119397	8126314	5518519	15.70	260.38	67.91	67.91	84166612070	69.56	69.56	84166612070
20	SK	034730	19	168700	2	4700	2.87	478665	548064	73198329	478665	2.87	87.34	0.65	0.65	82216209900	0.67	0.67	82216209900
21	삼양식품	003230	20	613000	2	32000	5.51	130717	171046	7533015	130717	5.51	76.42	1.74	1.74	81030823000	1.75	1.75	81030823000
22	피엔티	137400	21	80000	2	5200	6.95	978907	2451096	22741198	978907	6.95	39.94	4.30	4.30	78102517100	4.29	4.29	78102517100
23	이수페타시스	007660	22	50400	2	1450	2.96	1515788	1911365	63246419	1515788	2.96	79.30	2.40	2.40	75879061650	2.38	2.38	75879061650
24	KODEX 인버스	114800	23	4160	5	-40	-0.95	18118248	29020046	134200000	18118248	-0.95	62.43	13.50	13.50	75134935255	13.46	13.46	75134935255
25	우리기술	032820	24	2600	2	100	4.00	28347967	36102600	155504660	28347967	4.00	78.52	18.23	18.23	73933841260	18.29	18.29	73933841260
26	와이씨	232140	25	17360	2	560	3.33	4024729	20664764	82045350	4024729	3.33	19.48	4.91	4.91	69362576460	4.87	4.87	69362576460
27	유한양행	000100	26	80300	2	700	0.88	799156	1321312	80209064	799156	0.88	60.48	1.00	1.00	65069476500	1.01	1.01	65069476500
28	SKC	011790	27	149800	2	1800	1.22	420162	509448	37868298	420162	1.22	82.47	1.11	1.11	63888920600	1.13	1.13	63888920600
29	신성에스티	416180	28	37250	2	4500	13.74	1645181	160290	9039778	1645181	13.74	1026.38	18.20	18.20	63104112950	18.74	18.74	63104112950
30	HLB	028300	29	58900	5	-700	-1.17	1066748	2820122	130845364	1066748	-1.17	37.83	0.82	0.82	62652593900	0.81	0.81	62652593900
31	LS ELECTRIC	010120	30	187000	5	-3200	-1.68	332400	1123352	30000000	332400	-1.68	29.59	1.11	1.11	62596379900	1.12	1.12	62596379900