KissMeData/top30/20240621/top30-atvtr-20240621-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3430	2	1430	71.50	47059122	0	6220000	47059122	71.50	0.00	756.58	756.58	180185158060	844.57	844.57	180185158060
3	제룡산업	147830	2	9070	2	1340	17.34	16587320	10283943	20000000	16587320	17.34	161.29	82.94	82.94	148242981810	81.72	81.72	148242981810
4	대원전선우	006345	3	5350	2	520	10.77	1542848	175715	2621200	1542848	10.77	878.04	58.86	58.86	8541363135	60.91	60.91	8541363135
5	고려시멘트	198440	4	2660	2	360	15.65	18054861	8429577	31979960	18054861	15.65	214.18	56.46	56.46	47326745215	55.63	55.63	47326745215
6	태광	023160	5	15280	2	1880	14.03	11828158	7066182	26500000	11828158	14.03	167.39	44.63	44.63	180428418980	44.56	44.56	180428418980
7	미래산업	025560	6	2470	2	455	22.58	10682135	560267	30429770	10682135	22.58	1906.62	35.10	35.10	26170031225	34.82	34.82	26170031225
8	캐리소프트	317530	7	4875	2	730	17.61	2274509	298236	6971196	2274509	17.61	762.65	32.63	32.63	11304619445	33.26	33.26	11304619445
9	세명전기	017510	8	5630	2	450	8.69	4398018	2360746	15246000	4398018	8.69	186.30	28.85	28.85	25141973390	29.29	29.29	25141973390
10	STX그린로지스	465770	9	10400	2	180	1.76	1712951	1246313	7171032	1712951	1.76	137.44	23.89	23.89	19191793420	25.73	25.73	19191793420
11	에이프릴바이오	397030	10	20050	2	580	2.98	5330842	3423839	21721650	5330842	2.98	155.70	24.54	24.54	110399140900	25.35	25.35	110399140900
12	한국ANKOR유전	152550	11	520	2	7	1.36	17228713	79123912	70020000	17228713	1.36	21.77	24.61	24.61	9047566758	24.85	24.85	9047566758
13	대원전선	006340	12	3710	2	255	7.38	17872035	4720401	74979175	17872035	7.38	378.61	23.84	23.84	66694459005	23.98	23.98	66694459005
14	카티스	140430	13	6820	2	100	1.49	3880691	2862044	17922947	3880691	1.49	135.59	21.65	21.65	27357618830	22.38	22.38	27357618830
15	노브랜드	145170	14	33250	2	3150	10.47	1735761	2796469	7936977	1735761	10.47	62.07	21.87	21.87	58502055900	22.17	22.17	58502055900
16	한일단조	024740	15	2385	2	135	6.00	6112191	102277	31532546	6112191	6.00	5976.12	19.38	19.38	14944021535	19.87	19.87	14944021535
17	디아이	003160	16	25750	2	2250	9.57	5294741	2603930	28300000	5294741	9.57	203.34	18.71	18.71	134032343500	18.39	18.39	134032343500
18	화승알앤에이	378850	17	5100	2	100	2.00	3253842	7022893	18993623	3253842	2.00	46.33	17.13	17.13	17305454480	17.87	17.87	17305454480
19	한선엔지니어링	452280	18	11630	5	-240	-2.02	2756584	17815816	17002500	2756584	-2.02	15.47	16.21	16.21	33313739110	16.85	16.85	33313739110
20	ARIRANG 글로벌HBM반도체	442580	19	22785	5	-795	-3.37	48619	48770	300000	48619	-3.37	99.69	16.21	16.21	1109770540	16.24	16.24	1109770540
21	KODEX 200선물인버스2X	252670	20	1926	2	44	2.34	106876747	169096640	773700000	106876747	2.34	63.20	13.81	13.81	205249793698	13.77	13.77	205249793698
22	KODEX 코스닥150선물인버스	251340	21	3545	2	15	0.42	12179877	25858828	101000000	12179877	0.42	47.10	12.06	12.06	43386709010	12.12	12.12	43386709010
23	SK이노베이션우	096775	22	92600	2	2100	2.32	144396	640546	1248426	144396	2.32	22.54	11.57	11.57	13833732500	11.97	11.97	13833732500
24	TIGER 코스닥150선물인버스	250780	23	3605	3	0	0.00	425575	396975	3600000	425575	0.00	107.20	11.82	11.82	1545701095	11.91	11.91	1545701095
25	깨끗한나라	004540	24	2825	5	-300	-9.60	4225417	22343956	37240693	4225417	-9.60	18.91	11.35	11.35	12232838165	11.63	11.63	12232838165
26	ACE 엔비디아밸류체인액티브	483320	25	11170	5	-565	-4.81	922203	3090171	8000000	922203	-4.81	29.84	11.53	11.53	10292224075	11.52	11.52	10292224075
27	국제약품	002720	26	5670	2	270	5.00	2416725	5066996	21159832	2416725	5.00	47.70	11.42	11.42	13788596780	11.49	11.49	13788596780
28	한전산업	130660	27	12840	2	260	2.07	3557914	1494294	32600000	3557914	2.07	238.10	10.91	10.91	46987176130	11.23	11.23	46987176130
29	코오롱글로벌	003070	28	14870	5	-870	-5.53	1930768	6422155	18932713	1930768	-5.53	30.06	10.20	10.20	29675313700	10.54	10.54	29675313700
30	스킨앤스킨	159910	29	1029	2	152	17.33	3846660	818397	35415074	3846660	17.33	470.02	10.86	10.86	3820151734	10.48	10.48	3820151734
31	TIMEFOLIO 글로벌우주테크&방산액티브	478150	30	10780	2	15	0.14	110197	174100	1150000	110197	0.14	63.30	9.58	9.58	1188139570	9.58	9.58	1188139570