KissMeData/top30/20240621/top30-atvtr-20240621-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	93998981	0	6220000	93998981	0.75	0.00	1511.24	1511.24	304227666125	2427.35	2427.35	304227666125
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12260	2	155	1.28	825910	4487	300000	825910	1.28	9999.99	275.30	275.30	10132657370	275.49	275.49	10132657370
4	제룡산업	147830	3	9830	2	2100	27.17	47252132	10283943	20000000	47252132	27.17	459.47	236.26	236.26	442702170110	225.18	225.18	442702170110
5	대원전선우	006345	4	5620	2	790	16.36	5509073	175715	2621200	5509073	16.36	3135.23	210.17	210.17	32133015165	218.13	218.13	32133015165
6	그리드위즈	453450	5	47000	2	6700	16.63	9145166	949911	7942750	9145166	16.63	962.74	115.14	115.14	434381892700	116.36	116.36	434381892700
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10305	5	-25	-0.24	983971	487308	900000	983971	-0.24	201.92	109.33	109.33	10082188750	108.71	108.71	10082188750
8	세명전기	017510	7	5770	2	590	11.39	16068292	2360746	15246000	16068292	11.39	680.64	105.39	105.39	93449131480	106.23	106.23	93449131480
9	고려시멘트	198440	8	2360	2	60	2.61	29457732	8429577	31979960	29457732	2.61	349.46	92.11	92.11	76449039425	101.29	101.29	76449039425
10	대원전선	006340	9	3755	2	300	8.68	68850193	4720401	74979175	68850193	8.68	1458.57	91.83	91.83	264475823925	93.94	93.94	264475823925
11	제일테크노스	038010	10	8900	2	720	8.80	6555358	1058292	9000000	6555358	8.80	619.43	72.84	72.84	60384664410	75.39	75.39	60384664410
12	태광	023160	11	13750	2	350	2.61	17927846	7066182	26500000	17927846	2.61	253.71	67.65	67.65	268179429100	73.60	73.60	268179429100
13	SOL 자동차TOP3플러스	466930	12	12420	5	-215	-1.70	841040	420772	1200000	841040	-1.70	199.88	70.09	70.09	10465267940	70.22	70.22	10465267940
14	미래산업	025560	13	2360	2	345	17.12	19242903	560267	30429770	19242903	17.12	3434.60	63.24	63.24	46978695220	65.42	65.42	46978695220
15	국제약품	002720	14	5900	2	500	9.26	13287221	5066996	21159832	13287221	9.26	262.23	62.79	62.79	78363782270	62.77	62.77	78363782270
16	캐리소프트	317530	15	3795	5	-350	-8.44	3330049	298236	6971196	3330049	-8.44	1116.58	47.77	47.77	15871413115	59.99	59.99	15871413115
17	스킨앤스킨	159910	16	904	2	27	3.08	18942152	818397	35415074	18942152	3.08	2314.54	53.49	53.49	18905501984	59.05	59.05	18905501984
18	GS우	078935	17	41000	2	3650	9.77	958741	1740	1784826	958741	9.77	9999.99	53.72	53.72	42447783450	58.01	58.01	42447783450
19	한선엔지니어링	452280	18	11830	5	-40	-0.34	9460908	17815816	17002500	9460908	-0.34	53.10	55.64	55.64	114510984920	56.93	56.93	114510984920
20	한국ANKOR유전	152550	19	462	5	-51	-9.94	34658106	79123912	70020000	34658106	-9.94	43.80	49.50	49.50	17722934742	54.79	54.79	17722934742
21	에이프릴바이오	397030	20	19500	2	30	0.15	9761157	3423839	21721650	9761157	0.15	285.09	44.94	44.94	197750651000	46.69	46.69	197750651000
22	라메디텍	462510	21	21350	2	400	1.91	3731620	1346006	8650735	3731620	1.91	277.24	43.14	43.14	82420079200	44.63	44.63	82420079200
23	선진뷰티사이언스	086710	22	21650	2	2630	13.83	5321917	962912	12203280	5321917	13.83	552.69	43.61	43.61	113762799680	43.06	43.06	113762799680
24	KBSTAR 미국30년국채액티브	481340	23	10555	5	-10	-0.09	336977	808414	850000	336977	-0.09	41.68	39.64	39.64	3557398480	39.65	39.65	3557398480
25	디아이	003160	24	25900	2	2400	10.21	11057323	2603930	28300000	11057323	10.21	424.64	39.07	39.07	283850494950	38.73	38.73	283850494950
26	스카이문스테크놀로지	033790	25	10720	2	1670	18.45	6279687	4606623	17117100	6279687	18.45	136.32	36.69	36.69	64266297920	35.02	35.02	64266297920
27	노브랜드	145170	26	31600	2	1500	4.98	2598348	2796469	7936977	2598348	4.98	92.92	32.74	32.74	86179968050	34.36	34.36	86179968050
28	카티스	140430	27	6130	5	-590	-8.78	5437285	2862044	17922947	5437285	-8.78	189.98	30.34	30.34	37442427410	34.08	34.08	37442427410
29	TIGER 현대차그룹+펀더멘털	138540	28	30055	5	-160	-0.53	896068	101398	2640000	896068	-0.53	883.71	33.94	33.94	26944428815	33.96	33.96	26944428815
30	KOSEF 의료AI	483020	29	9130	5	-200	-2.14	337362	309520	1050000	337362	-2.14	109.00	32.13	32.13	3090174495	32.23	32.23	3090174495
31	STX그린로지스	465770	30	10080	5	-140	-1.37	2027784	1246313	7171032	2027784	-1.37	162.70	28.28	28.28	22421484330	31.02	31.02	22421484330