KissMeData/top30/20240621/top30-av-20240621-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1921	2	39	2.07	170185056	169096640	773700000	170185056	2.07	100.64	22.00	22.00	327174325996	22.01	22.01	327174325996
3	KB제29호스팩	478390	2	2165	2	165	8.25	88518966	0	6220000	88518966	8.25	0.00	1423.13	1423.13	292949113475	2175.42	2175.42	292949113475
4	대원전선	006340	3	3895	2	440	12.74	58861137	4720401	74979175	58861137	12.74	1246.95	78.50	78.50	226273469470	77.48	77.48	226273469470
5	제룡산업	147830	4	9590	2	1860	24.06	33508629	10283943	20000000	33508629	24.06	325.83	167.54	167.54	309687155260	161.46	161.46	309687155260
6	고려시멘트	198440	5	2500	2	200	8.70	26775987	8429577	31979960	26775987	8.70	317.64	83.73	83.73	69926257960	87.46	87.46	69926257960
7	한국ANKOR유전	152550	6	506	5	-7	-1.36	26517087	79123912	70020000	26517087	-1.36	33.51	37.87	37.87	13826686150	39.03	39.03	13826686150
8	KODEX 코스닥150선물인버스	251340	7	3535	2	5	0.14	22200147	25858828	101000000	22200147	0.14	85.85	21.98	21.98	78844237580	22.08	22.08	78844237580
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	20654529	16416340	288092427	20654529	-0.81	125.82	7.17	7.17	2490138463	7.08	7.08	2490138463
10	스킨앤스킨	159910	9	963	2	86	9.81	17206015	818397	35415074	17206015	9.81	2102.40	48.58	48.58	17273913726	50.65	50.65	17273913726
11	태광	023160	10	14350	2	950	7.09	16511693	7066182	26500000	16511693	7.09	233.67	62.31	62.31	248347476650	65.31	65.31	248347476650
12	KODEX 인버스	114800	11	4050	2	50	1.25	15751707	35673032	141700000	15751707	1.25	44.16	11.12	11.12	63789302470	11.12	11.12	63789302470
13	미래산업	025560	12	2405	2	390	19.35	14231508	560267	30429770	14231508	19.35	2540.13	46.77	46.77	34869185180	47.65	47.65	34869185180
14	세명전기	017510	13	5780	2	600	11.58	12469442	2360746	15246000	12469442	11.58	528.20	81.79	81.79	72604376460	82.39	82.39	72604376460
15	KODEX 코스닥150레버리지	233740	14	10825	5	-30	-0.28	11417666	14889410	103600000	11417666	-0.28	76.68	11.02	11.02	122597317890	10.93	10.93	122597317890
16	윈팩	097800	15	1508	2	52	3.57	10971116	7727687	114461830	10971116	3.57	141.97	9.58	9.58	16642775345	9.64	9.64	16642775345
17	삼성전자	005930	16	80500	5	-1100	-1.35	10780218	20288912	5969782550	10780218	-1.35	53.13	0.18	0.18	865884196100	0.18	0.18	865884196100
18	디아이	003160	17	25700	2	2200	9.36	9691585	2603930	28300000	9691585	9.36	372.19	34.25	34.25	248994679500	34.24	34.24	248994679500
19	포스코인터내셔널	047050	18	67600	2	4600	7.30	9641306	4416807	175922788	9641306	7.30	218.29	5.48	5.48	652393404500	5.49	5.49	652393404500
20	동양철관	008970	19	1134	5	-36	-3.08	9179269	24463988	141354493	9179269	-3.08	37.52	6.49	6.49	10513127464	6.56	6.56	10513127464
21	세화피앤씨	252500	20	1221	2	48	4.09	8772156	10771622	41486390	8772156	4.09	81.44	21.14	21.14	10817140337	21.35	21.35	10817140337
22	한화시스템	272210	21	18980	5	-1320	-6.50	8518836	4214721	188919389	8518836	-6.50	202.12	4.51	4.51	169281683850	4.72	4.72	169281683850
23	KODEX 레버리지	122630	22	20520	5	-430	-2.05	8171235	10522339	102750000	8171235	-2.05	77.66	7.95	7.95	167487981220	7.94	7.94	167487981220
24	에이프로젠	007460	23	1068	5	-141	-11.66	7684147	3913085	274837258	7684147	-11.66	196.37	2.80	2.80	8485899485	2.89	2.89	8485899485
25	신성통상	005390	24	2290	2	260	12.81	7671786	2310435	143708390	7671786	12.81	332.05	5.34	5.34	17533274885	5.33	5.33	17533274885
26	에이프릴바이오	397030	25	19350	5	-120	-0.62	7364375	3423839	21721650	7364375	-0.62	215.09	33.90	33.90	150315911870	35.76	35.76	150315911870
27	한일단조	024740	26	2295	2	45	2.00	7251025	102277	31532546	7251025	2.00	7089.60	23.00	23.00	17593993970	24.31	24.31	17593993970
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	89	5	-1	-1.11	6741670	3907414	1497000000	6741670	-1.11	172.54	0.45	0.45	599402849	0.45	0.45	599402849
29	한전산업	130660	28	13210	2	630	5.01	6648902	1494294	32600000	6648902	5.01	444.95	20.40	20.40	88157226370	20.47	20.47	88157226370
30	대한전선	001440	29	16220	2	610	3.91	6404931	2923166	186447300	6404931	3.91	219.11	3.44	3.44	102800700310	3.40	3.40	102800700310
31	국제약품	002720	30	5880	2	480	8.89	6312006	5066996	21159832	6312006	8.89	124.57	29.83	29.83	36706201490	29.50	29.50	36706201490