KissMeData/top30/20240621/top30-av-20240621-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1918	2	36	1.91	197079190	169096640	773700000	197079190	1.91	116.55	25.47	25.47	378886934277	25.53	25.53	378886934277
3	KB제29호스팩	478390	2	2015	2	15	0.75	93811780	0	6220000	93811780	0.75	0.00	1508.23	1508.23	303850456110	2424.35	2424.35	303850456110
4	대원전선	006340	3	3770	2	315	9.12	68140898	4720401	74979175	68140898	9.12	1443.54	90.88	90.88	261809836520	92.62	92.62	261809836520
5	제룡산업	147830	4	9810	2	2080	26.91	46704725	10283943	20000000	46704725	26.91	454.15	233.52	233.52	437321159300	222.90	222.90	437321159300
6	한국ANKOR유전	152550	5	462	5	-51	-9.94	34327761	79123912	70020000	34327761	-9.94	43.38	49.03	49.03	17570315352	54.31	54.31	17570315352
7	KODEX 코스닥150선물인버스	251340	6	3545	2	15	0.42	29539799	25858828	101000000	29539799	0.42	114.23	29.25	29.25	104859997345	29.29	29.29	104859997345
8	고려시멘트	198440	7	2365	2	65	2.83	29321112	8429577	31979960	29321112	2.83	347.84	91.69	91.69	76126616225	100.65	100.65	76126616225
9	에스메디	118000	8	564	2	14	2.55	27887650	171327	142777363	27887650	2.55	9999.99	19.53	19.53	17083378346	21.21	21.21	17083378346
10	오가닉티코스메틱	900300	9	122	5	-1	-0.81	22812925	16416340	288092427	22812925	-0.81	138.96	7.92	7.92	2751210210	7.83	7.83	2751210210
11	KODEX 인버스	114800	10	4045	2	45	1.12	19710298	35673032	141700000	19710298	1.12	55.25	13.91	13.91	79820944520	13.93	13.93	79820944520
12	미래산업	025560	11	2360	2	345	17.12	19118292	560267	30429770	19118292	17.12	3412.35	62.83	62.83	46684613260	65.01	65.01	46684613260
13	스킨앤스킨	159910	12	930	2	53	6.04	18794675	818397	35415074	18794675	6.04	2296.52	53.07	53.07	18772182776	57.00	57.00	18772182776
14	GS글로벌	001250	13	3210	1	740	29.96	18327186	1035061	82533764	18327186	29.96	1770.64	22.21	22.21	55920951815	21.11	21.11	55920951815
15	태광	023160	14	13710	2	310	2.31	17868892	7066182	26500000	17868892	2.31	252.88	67.43	67.43	267368811600	73.59	73.59	267368811600
16	세명전기	017510	15	5710	2	530	10.23	15915894	2360746	15246000	15915894	10.23	674.19	104.39	104.39	92569795020	106.34	106.34	92569795020
17	KODEX 코스닥150레버리지	233740	16	10805	5	-50	-0.46	14195449	14889410	103600000	14195449	-0.46	95.34	13.70	13.70	152560130260	13.63	13.63	152560130260
18	동양철관	008970	17	1105	5	-65	-5.56	13685618	24463988	141354493	13685618	-5.56	55.94	9.68	9.68	15522265172	9.94	9.94	15522265172
19	삼성전자	005930	18	80600	5	-1000	-1.23	13581231	20288912	5969782550	13581231	-1.23	66.94	0.23	0.23	1091183044300	0.23	0.23	1091183044300
20	포스코인터내셔널	047050	19	65000	2	2000	3.17	13517953	4416807	175922788	13517953	3.17	306.06	7.68	7.68	911443054300	7.97	7.97	911443054300
21	윈팩	097800	20	1489	2	33	2.27	13328245	7727687	114461830	13328245	2.27	172.47	11.64	11.64	20132862142	11.81	11.81	20132862142
22	국제약품	002720	21	5910	2	510	9.44	13123425	5066996	21159832	13123425	9.44	259.00	62.02	62.02	77397385870	61.89	61.89	77397385870
23	에이프로젠	007460	22	1054	5	-155	-12.82	11286371	3913085	274837258	11286371	-12.82	288.43	4.11	4.11	12308906862	4.25	4.25	12308906862
24	디아이	003160	23	25750	2	2250	9.57	10937286	2603930	28300000	10937286	9.57	420.03	38.65	38.65	280741536650	38.53	38.53	280741536650
25	KODEX 레버리지	122630	24	20550	5	-400	-1.91	9955235	10522339	102750000	9955235	-1.91	94.61	9.69	9.69	204079546485	9.67	9.67	204079546485
26	에이프릴바이오	397030	25	19530	2	60	0.31	9686227	3423839	21721650	9686227	0.31	282.91	44.59	44.59	196289516000	46.27	46.27	196289516000
27	한화시스템	272210	26	18950	5	-1350	-6.65	9677049	4214721	188919389	9677049	-6.65	229.60	5.12	5.12	191269149610	5.34	5.34	191269149610
28	세화피앤씨	252500	27	1213	2	40	3.41	9534634	10771622	41486390	9534634	3.41	88.52	22.98	22.98	11742944450	23.34	23.34	11742944450
29	한선엔지니어링	452280	28	11790	5	-80	-0.67	9390405	17815816	17002500	9390405	-0.67	52.71	55.23	55.23	113676934430	56.71	56.71	113676934430
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	89	5	-1	-1.11	9153520	3907414	1497000000	9153520	-1.11	234.26	0.61	0.61	813977876	0.61	0.61	813977876
31	그리드위즈	453450	30	47050	2	6750	16.75	9085098	949911	7942750	9085098	16.75	956.42	114.38	114.38	431558696700	115.48	115.48	431558696700