KissMeData/top30/20240621/top30-avtr-20240621-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2590	2	590	29.50	67739913	0	6220000	67739913	29.50	0.00	1089.07	1089.07	242621937110	1506.05	1506.05	242621937110
3	제룡산업	147830	2	9730	2	2000	25.87	29687294	10283943	20000000	29687294	25.87	288.68	148.44	148.44	272731118410	140.15	140.15	272731118410
4	대원전선우	006345	3	5990	2	1160	24.02	3698355	175715	2621200	3698355	24.02	2104.75	141.09	141.09	21498941565	136.93	136.93	21498941565
5	고려시멘트	198440	4	2600	2	300	13.04	24041810	8429577	31979960	24041810	13.04	285.21	75.18	75.18	62887196800	75.63	75.63	62887196800
6	세명전기	017510	5	5910	2	730	14.09	10003128	2360746	15246000	10003128	14.09	423.73	65.61	65.61	58082215720	64.46	64.46	58082215720
7	대원전선	006340	6	3910	2	455	13.17	44033869	4720401	74979175	44033869	13.17	932.84	58.73	58.73	168105385085	57.34	57.34	168105385085
8	태광	023160	7	14050	2	650	4.85	14540501	7066182	26500000	14540501	4.85	205.78	54.87	54.87	219827441650	59.04	59.04	219827441650
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10210	5	-120	-1.16	482550	487308	900000	482550	-1.16	99.02	53.62	53.62	4938144355	53.74	53.74	4938144355
10	미래산업	025560	9	2435	2	420	20.84	13152684	560267	30429770	13152684	20.84	2347.57	43.22	43.22	32253308960	43.53	43.53	32253308960
11	캐리소프트	317530	10	4310	2	165	3.98	2847597	298236	6971196	2847597	3.98	954.81	40.85	40.85	13915415270	46.31	46.31	13915415270
12	스킨앤스킨	159910	11	1015	2	138	15.74	13344264	818397	35415074	13344264	15.74	1630.54	37.68	37.68	13428438556	37.36	37.36	13428438556
13	한국ANKOR유전	152550	12	516	2	3	0.58	22616793	79123912	70020000	22616793	0.58	28.58	32.30	32.30	11854129449	32.81	32.81	11854129449
14	디아이	003160	13	25600	2	2100	8.94	8828848	2603930	28300000	8828848	8.94	339.06	31.20	31.20	226903215200	31.32	31.32	226903215200
15	그리드위즈	453450	14	45250	2	4950	12.28	2371714	949911	7942750	2371714	12.28	249.68	29.86	29.86	105689931200	29.41	29.41	105689931200
16	에이프릴바이오	397030	15	19620	2	150	0.77	6184146	3423839	21721650	6184146	0.77	180.62	28.47	28.47	127442239480	29.90	29.90	127442239480
17	노브랜드	145170	16	32100	2	2000	6.64	2178939	2796469	7936977	2178939	6.64	77.92	27.45	27.45	72846867450	28.59	28.59	72846867450
18	STX그린로지스	465770	17	10350	2	130	1.27	1854473	1246313	7171032	1854473	1.27	148.80	25.86	25.86	20656688030	27.83	27.83	20656688030
19	카티스	140430	18	6550	5	-170	-2.53	4587495	2862044	17922947	4587495	-2.53	160.29	25.60	25.60	32055996360	27.31	27.31	32055996360
20	한일단조	024740	19	2335	2	85	3.78	6813343	102277	31532546	6813343	3.78	6661.66	21.61	21.61	16584054200	22.52	22.52	16584054200
21	화승알앤에이	378850	20	5030	2	30	0.60	3707447	7022893	18993623	3707447	0.60	52.79	19.52	19.52	19581387245	20.50	20.50	19581387245
22	한선엔지니어링	452280	21	11190	5	-680	-5.73	3307940	17815816	17002500	3307940	-5.73	18.57	19.46	19.46	39579379000	20.80	20.80	39579379000
23	KODEX 200선물인버스2X	252670	22	1930	2	48	2.55	144785175	169096640	773700000	144785175	2.55	85.62	18.71	18.71	278235822756	18.63	18.63	278235822756
24	ARIRANG 글로벌HBM반도체	442580	23	22745	5	-835	-3.54	55763	48770	300000	55763	-3.54	114.34	18.59	18.59	1272701285	18.65	18.65	1272701285
25	KODEX 코스닥150선물인버스	251340	24	3535	2	5	0.14	18251435	25858828	101000000	18251435	0.14	70.58	18.07	18.07	64885689175	18.17	18.17	64885689175
26	선진뷰티사이언스	086710	25	21800	2	2780	14.62	2110525	962912	12203280	2110525	14.62	219.18	17.29	17.29	43196223580	16.24	16.24	43196223580
27	KODEX 미국배당+10%프리미엄다우존스	483290	26	10030	2	90	0.91	569918	691464	3300000	569918	0.91	82.42	17.27	17.27	5716380760	17.27	17.27	5716380760
28	세화피앤씨	252500	27	1233	2	60	5.12	7151408	10771622	41486390	7151408	5.12	66.39	17.24	17.24	8807363171	17.22	17.22	8807363171
29	ACE 엔비디아밸류체인액티브	483320	28	11155	5	-580	-4.94	1377152	3090171	8000000	1377152	-4.94	44.57	17.21	17.21	15372969970	17.23	17.23	15372969970
30	SOL 자동차TOP3플러스	466930	29	12390	5	-245	-1.94	204548	420772	1200000	204548	-1.94	48.61	17.05	17.05	2533990995	17.04	17.04	2533990995
31	TIGER 코스닥150선물인버스	250780	30	3600	5	-5	-0.14	606908	396975	3600000	606908	-0.14	152.88	16.86	16.86	2199872220	16.97	16.97	2199872220