KissMeData/top30/20240621/top30-avtr-20240621-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2225	2	225	11.25	87802255	0	6220000	87802255	11.25	0.00	1411.61	1411.61	291385992965	2105.47	2105.47	291385992965
3	제룡산업	147830	2	9570	2	1840	23.80	33297150	10283943	20000000	33297150	23.80	323.78	166.49	166.49	307659009730	160.74	160.74	307659009730
4	대원전선우	006345	3	6020	2	1190	24.64	4257401	175715	2621200	4257401	24.64	2422.90	162.42	162.42	24864727305	157.57	157.57	24864727305
5	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	4	12280	2	175	1.45	373010	4487	300000	373010	1.45	8313.13	124.34	124.34	4575083860	124.19	124.19	4575083860
6	고려시멘트	198440	5	2495	2	195	8.48	26563525	8429577	31979960	26563525	8.48	315.12	83.06	83.06	69395508880	86.97	86.97	69395508880
7	세명전기	017510	6	5760	2	580	11.20	12362518	2360746	15246000	12362518	11.20	523.67	81.09	81.09	71987514350	81.97	81.97	71987514350
8	대원전선	006340	7	3895	2	440	12.74	58460349	4720401	74979175	58460349	12.74	1238.46	77.97	77.97	224714733590	76.95	76.95	224714733590
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10265	5	-65	-0.63	680934	487308	900000	680934	-0.63	139.73	75.66	75.66	6971507905	75.46	75.46	6971507905
10	그리드위즈	453450	9	48900	2	8600	21.34	4929027	949911	7942750	4929027	21.34	518.89	62.06	62.06	226061631250	58.20	58.20	226061631250
11	태광	023160	10	14220	2	820	6.12	16404831	7066182	26500000	16404831	6.12	232.16	61.91	61.91	246823381450	65.50	65.50	246823381450
12	스킨앤스킨	159910	11	977	2	100	11.40	17061220	818397	35415074	17061220	11.40	2084.71	48.18	48.18	17132823664	49.52	49.52	17132823664
13	미래산업	025560	12	2405	2	390	19.35	14080119	560267	30429770	14080119	19.35	2513.11	46.27	46.27	34502160095	47.14	47.14	34502160095
14	캐리소프트	317530	13	4135	5	-10	-0.24	3035529	298236	6971196	3035529	-0.24	1017.83	43.54	43.54	14710034735	51.03	51.03	14710034735
15	SOL 자동차TOP3플러스	466930	14	12465	5	-170	-1.35	482270	420772	1200000	482270	-1.35	114.62	40.19	40.19	5990138840	40.05	40.05	5990138840
16	한국ANKOR유전	152550	15	508	5	-5	-0.97	26353362	79123912	70020000	26353362	-0.97	33.31	37.64	37.64	13744002222	38.64	38.64	13744002222
17	제일테크노스	038010	16	9460	2	1280	15.65	3208123	1058292	9000000	3208123	15.65	303.14	35.65	35.65	29520286210	34.67	34.67	29520286210
18	선진뷰티사이언스	086710	17	21750	2	2730	14.35	4329839	962912	12203280	4329839	14.35	449.66	35.48	35.48	92577728880	34.88	34.88	92577728880
19	디아이	003160	18	25600	2	2100	8.94	9639616	2603930	28300000	9639616	8.94	370.19	34.06	34.06	247658423200	34.18	34.18	247658423200
20	에이프릴바이오	397030	19	19480	2	10	0.05	7306124	3423839	21721650	7306124	0.05	213.39	33.64	33.64	149186152810	35.26	35.26	149186152810
21	KOSEF 의료AI	483020	20	9145	5	-185	-1.98	332322	309520	1050000	332322	-1.98	107.37	31.65	31.65	3044113940	31.70	31.70	3044113940
22	노브랜드	145170	21	32100	2	2000	6.64	2284607	2796469	7936977	2284607	6.64	81.70	28.78	28.78	76240911100	29.92	29.92	76240911100
23	카티스	140430	22	6390	5	-330	-4.91	4997289	2862044	17922947	4997289	-4.91	174.61	27.88	27.88	34682884060	30.28	30.28	34682884060
24	STX그린로지스	465770	23	10220	3	0	0.00	1916664	1246313	7171032	1916664	0.00	153.79	26.73	26.73	21296333960	29.06	29.06	21296333960
25	한일단조	024740	24	2300	2	50	2.22	7199908	102277	31532546	7199908	2.22	7039.62	22.83	22.83	17476923225	24.10	24.10	17476923225
26	한선엔지니어링	452280	25	11650	5	-220	-1.85	3825675	17815816	17002500	3825675	-1.85	21.47	22.50	22.50	45513845800	22.98	22.98	45513845800
27	KODEX 200선물인버스2X	252670	26	1922	2	40	2.13	169148884	169096640	773700000	169148884	2.13	100.03	21.86	21.86	325183148343	21.87	21.87	325183148343
28	화승알앤에이	378850	27	5020	2	20	0.40	4056351	7022893	18993623	4056351	0.40	57.76	21.36	21.36	21356403985	22.40	22.40	21356403985
29	KODEX 코스닥150선물인버스	251340	28	3535	2	5	0.14	21329059	25858828	101000000	21329059	0.14	82.48	21.12	21.12	75764243505	21.22	21.22	75764243505
30	세화피앤씨	252500	29	1219	2	46	3.92	8738744	10771622	41486390	8738744	3.92	81.13	21.06	21.06	10776400833	21.31	21.31	10776400833
31	ACE 엔비디아밸류체인액티브	483320	30	11175	5	-560	-4.77	1654255	3090171	8000000	1654255	-4.77	53.53	20.68	20.68	18467891160	20.66	20.66	18467891160