KissMeData/top30/20240621/top30-tv-20240621-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80200	5	-1400	-1.72	6123142	20288912	5969782550	6123142	-1.72	30.18	0.10	0.10	492222459300	0.10	0.10	492222459300
3	SK하이닉스	000660	2	233000	5	-4500	-1.89	1252178	2927358	728002365	1252178	-1.89	42.78	0.17	0.17	289678228500	0.17	0.17	289678228500
4	포스코인터내셔널	047050	3	67700	2	4700	7.46	4310489	4416807	175922788	4310489	7.46	97.59	2.45	2.45	285539828500	2.40	2.40	285539828500
5	KODEX 200선물인버스2X	252670	4	1926	2	44	2.34	106876747	169096640	773700000	106876747	2.34	63.20	13.81	13.81	205249793698	13.77	13.77	205249793698
6	SK이노베이션	096770	5	116300	5	-4700	-3.88	1598041	8538298	95735590	1598041	-3.88	18.72	1.67	1.67	190413051200	1.71	1.71	190413051200
7	태광	023160	6	15280	2	1880	14.03	11828137	7066182	26500000	11828137	14.03	167.39	44.63	44.63	180428098100	44.56	44.56	180428098100
8	KB제29호스팩	478390	7	3400	2	1400	70.00	47056738	0	6220000	47056738	70.00	0.00	756.54	756.54	180177010330	851.98	851.98	180177010330
9	한국가스공사	036460	8	61400	5	-2100	-3.31	2670233	12497795	92313000	2670233	-3.31	21.37	2.89	2.89	165378560100	2.92	2.92	165378560100
10	제룡산업	147830	9	9100	2	1370	17.72	16574638	10283943	20000000	16574638	17.72	161.17	82.87	82.87	148127886130	81.39	81.39	148127886130
11	알테오젠	196170	10	273000	2	13500	5.20	525607	814568	53148528	525607	5.20	64.53	0.99	0.99	138735871000	0.96	0.96	138735871000
12	디아이	003160	11	25700	2	2200	9.36	5289009	2603930	28300000	5289009	9.36	203.12	18.69	18.69	133884744600	18.41	18.41	133884744600
13	풍산	103140	12	67000	2	5600	9.12	1712098	883583	28024278	1712098	9.12	193.77	6.11	6.11	116052931100	6.18	6.18	116052931100
14	에이프릴바이오	397030	13	20050	2	580	2.98	5330818	3423839	21721650	5330818	2.98	155.70	24.54	24.54	110398659700	25.35	25.35	110398659700
15	한화시스템	272210	14	19530	5	-770	-3.79	4988899	4214721	188919389	4988899	-3.79	118.37	2.64	2.64	102090894890	2.77	2.77	102090894890
16	DB하이텍	000990	15	53700	5	-3400	-5.95	1619628	15710176	44398588	1619628	-5.95	10.31	3.65	3.65	87612941100	3.67	3.67	87612941100
17	KODEX 레버리지	122630	16	20455	5	-495	-2.36	4255815	10522339	102750000	4255815	-2.36	40.45	4.14	4.14	87368494890	4.16	4.16	87368494890
18	KODEX 코스닥150레버리지	233740	17	10810	5	-45	-0.41	6715624	14889410	103600000	6715624	-0.41	45.10	6.48	6.48	71694600230	6.40	6.40	71694600230
19	삼양식품	003230	18	665000	2	21000	3.26	110102	207818	7533015	110102	3.26	52.98	1.46	1.46	71155527000	1.42	1.42	71155527000
20	한화오션	042660	19	32650	2	600	1.87	2041625	1364334	306358899	2041625	1.87	149.64	0.67	0.67	67471815450	0.67	0.67	67471815450
21	대원전선	006340	20	3705	2	250	7.24	17872031	4720401	74979175	17872031	7.24	378.61	23.84	23.84	66694444165	24.01	24.01	66694444165
22	한화에어로스페이스	012450	21	238000	5	-10000	-4.03	270060	748341	50630000	270060	-4.03	36.09	0.53	0.53	65414566000	0.54	0.54	65414566000
23	한미반도체	042700	22	178400	5	-900	-0.50	357036	1042435	96993634	357036	-0.50	34.25	0.37	0.37	62815682700	0.36	0.36	62815682700
24	삼천당제약	000250	23	161400	5	-2000	-1.22	373424	1622324	23457472	373424	-1.22	23.02	1.59	1.59	60692667500	1.60	1.60	60692667500
25	에이피알	278470	24	390000	2	25500	7.00	159076	164038	7620178	159076	7.00	96.98	2.09	2.09	60681511000	2.04	2.04	60681511000
26	HD현대중공업	329180	25	148700	2	6800	4.79	404107	255055	88773116	404107	4.79	158.44	0.46	0.46	60000700700	0.45	0.45	60000700700
27	현대차	005380	26	280000	5	-5500	-1.93	212462	629996	209416191	212462	-1.93	33.72	0.10	0.10	59728884500	0.10	0.10	59728884500
28	노브랜드	145170	27	33250	2	3150	10.47	1735761	2796469	7936977	1735761	10.47	62.07	21.87	21.87	58502055900	22.17	22.17	58502055900
29	현대로템	064350	28	39950	5	-200	-0.50	1411002	2184627	109142293	1411002	-0.50	64.59	1.29	1.29	57366541350	1.32	1.32	57366541350
30	SKC	011790	29	174700	5	-4300	-2.40	320186	504585	37868298	320186	-2.40	63.46	0.85	0.85	55619881600	0.84	0.84	55619881600
31	두산에너빌리티	034020	30	20650	5	-200	-0.96	2670735	8196543	640561146	2670735	-0.96	32.58	0.42	0.42	55530731850	0.42	0.42	55530731850