KissMeData/top30/20240809/top30-av-20240809-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2185	5	-70	-3.10	224069541	389660416	558700000	224069541	-3.10	57.50	40.11	40.11	488282205505	40.00	40.00	488282205505
3	SG세계물산	004060	2	450	5	-39	-7.98	47481959	45421984	202424960	47481959	-7.98	104.54	23.46	23.46	23324722285	25.61	25.61	23324722285
4	KODEX 코스닥150선물인버스	251340	3	3715	5	-105	-2.75	46960581	63514468	83300000	46960581	-2.75	73.94	56.38	56.38	174319023705	56.33	56.33	174319023705
5	우리바이오	082850	4	5500	2	220	4.17	36184482	38790088	48436578	36184482	4.17	93.28	74.70	74.70	205020516210	76.96	76.96	205020516210
6	휴마시스	205470	5	2620	2	5	0.19	35004978	119509376	129375009	35004978	0.19	29.29	27.06	27.06	90652671195	26.74	26.74	90652671195
7	KODEX 레버리지	122630	6	17225	2	510	3.05	33231048	36251972	134800000	33231048	3.05	91.67	24.65	24.65	573432402025	24.70	24.70	573432402025
8	KODEX 코스닥150레버리지	233740	7	9085	2	500	5.82	29983406	31110832	161800000	29983406	5.82	96.38	18.53	18.53	272362649630	18.53	18.53	272362649630
9	삼부토건	001470	8	1030	2	16	1.58	29673906	24310604	223611824	29673906	1.58	122.06	13.27	13.27	31361013947	13.62	13.62	31361013947
10	KBI메탈	024840	9	2770	2	390	16.39	26506103	1434684	34909199	26506103	16.39	1847.52	75.93	75.93	74836901920	77.39	77.39	74836901920
11	GS글로벌	001250	10	3565	2	405	12.82	26357089	1840561	82533764	26357089	12.82	1432.01	31.93	31.93	93934938765	31.93	31.93	93934938765
12	블루엠텍	439580	11	18490	2	2990	19.29	23920668	7197504	10884589	23920668	19.29	332.35	219.77	219.77	427305419250	212.32	212.32	427305419250
13	KODEX 인버스	114800	12	4355	5	-65	-1.47	23546955	31766704	142800000	23546955	-1.47	74.12	16.49	16.49	102436327780	16.47	16.47	102436327780
14	흥아해운	003280	13	2675	2	10	0.38	18999037	35484780	240424899	18999037	0.38	53.54	7.90	7.90	50700010870	7.88	7.88	50700010870
15	오성첨단소재	052420	14	2395	5	-5	-0.21	17446419	21991500	84353036	17446419	-0.21	79.33	20.68	20.68	43002926585	21.29	21.29	43002926585
16	셀바스헬스케어	208370	15	5630	2	580	11.49	17411685	1376789	25740564	17411685	11.49	1264.66	67.64	67.64	99357517470	68.56	68.56	99357517470
17	진원생명과학	011000	16	4225	2	380	9.88	16473244	15202086	80039035	16473244	9.88	108.36	20.58	20.58	71067096950	21.02	21.02	71067096950
18	그린생명과학	114450	17	3035	2	585	23.88	15370927	2717434	20000000	15370927	23.88	565.64	76.85	76.85	45161130095	74.40	74.40	45161130095
19	삼성전자	005930	18	74800	2	1400	1.91	15303879	28414728	5969782550	15303879	1.91	53.86	0.26	0.26	1145643547500	0.26	0.26	1145643547500
20	진매트릭스	109820	19	4850	2	30	0.62	15055310	1937550	20393640	15055310	0.62	777.03	73.82	73.82	76922268140	77.77	77.77	76922268140
21	플레이그램	009810	20	417	2	52	14.25	13724958	3468245	151887500	13724958	14.25	395.73	9.04	9.04	5889340790	9.30	9.30	5889340790
22	지에스이	053050	21	4380	5	-15	-0.34	13653292	11102387	29987597	13653292	-0.34	122.98	45.53	45.53	60734181070	46.24	46.24	60734181070
23	에이프로젠	007460	22	1648	2	98	6.32	13609018	16049255	278087528	13609018	6.32	84.80	4.89	4.89	22083472675	4.82	4.82	22083472675
24	브랜드엑스코퍼레이션	337930	23	11360	2	730	6.87	12876855	5648595	29311547	12876855	6.87	227.97	43.93	43.93	148307688940	44.54	44.54	148307688940
25	에스아이리소스	065420	24	286	5	-16	-5.30	12229195	78451064	71577299	12229195	-5.30	15.59	17.09	17.09	3635601398	17.76	17.76	3635601398
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	95	5	-2	-2.06	11739840	17348148	1497000000	11739840	-2.06	67.67	0.78	0.78	1109549068	0.78	0.78	1109549068
27	CJ씨푸드	011150	26	3930	2	280	7.67	11624889	498640	35930773	11624889	7.67	2331.32	32.35	32.35	48311243490	34.21	34.21	48311243490
28	녹십자엠에스	142280	27	5730	2	80	1.42	11082570	7575164	21136211	11082570	1.42	146.30	52.43	52.43	64285726460	53.08	53.08	64285726460
29	한국비엔씨	256840	28	6240	2	240	4.00	10741507	2378212	67912443	10741507	4.00	451.66	15.82	15.82	69189141930	16.33	16.33	69189141930
30	프로이천	321260	29	2430	2	245	11.21	10361002	222471	28192084	10361002	11.21	4657.24	36.75	36.75	26702017270	38.98	38.98	26702017270
31	경남제약	053950	30	1285	3	0	0.00	9836387	10101780	35593402	9836387	0.00	97.37	27.64	27.64	13588584867	29.71	29.71	13588584867