KissMeData/top30/20240821/top30-av-20240821-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1990	2	15	0.76	117840046	196566800	643600000	117840046	0.76	59.95	18.31	18.31	234637995565	18.32	18.32	234637995565
3	오성첨단소재	052420	2	2545	2	170	7.16	80990128	15150287	85053806	80990128	7.16	534.58	95.22	95.22	215088883525	99.37	99.37	215088883525
4	에스와이스틸텍	365330	3	4490	2	605	15.57	35439536	3284364	30610000	35439536	15.57	1079.04	115.78	115.78	159026427125	115.71	115.71	159026427125
5	삼부토건	001470	4	726	2	45	6.61	33113467	69028440	223611824	33113467	6.61	47.97	14.81	14.81	24226038355	14.92	14.92	24226038355
6	CNH	023460	5	560	2	83	17.40	30717891	21638944	37200000	30717891	17.40	141.96	82.57	82.57	16928098028	81.26	81.26	16928098028
7	이렘	009730	6	2305	2	180	8.47	23757129	11749178	30556774	23757129	8.47	202.20	77.75	77.75	58114448965	82.51	82.51	58114448965
8	KODEX 코스닥150선물인버스	251340	7	3660	2	50	1.39	20605650	21696080	87400000	20605650	1.39	94.97	23.58	23.58	75145942420	23.49	23.49	75145942420
9	일신석재	007110	8	1431	2	138	10.67	19984900	3941799	77456610	19984900	10.67	507.00	25.80	25.80	28319717926	25.55	25.55	28319717926
10	웨이버스	336060	9	1645	2	190	13.06	19069509	11978675	48155200	19069509	13.06	159.20	39.60	39.60	30533296201	38.54	38.54	30533296201
11	티디에스팜	464280	10	41000	2	28000	215.38	18769518	0	5530000	18769518	215.38	0.00	339.41	339.41	687583067250	303.26	303.26	687583067250
12	화성밸브	039610	11	14960	2	3170	26.89	18331813	13989254	10410400	18331813	26.89	131.04	176.09	176.09	247031799830	158.62	158.62	247031799830
13	화일약품	061250	12	1895	2	89	4.93	17592179	5216959	76877652	17592179	4.93	337.21	22.88	22.88	34480466892	23.67	23.67	34480466892
14	셀리드	299660	13	11550	5	-2690	-18.89	14634750	0	13602977	14634750	-18.89	0.00	107.58	107.58	163231212280	103.89	103.89	163231212280
15	랩지노믹스	084650	14	4350	5	-540	-11.04	14319306	32443396	74239990	14319306	-11.04	44.14	19.29	19.29	64524838355	19.98	19.98	64524838355
16	오가닉티코스메틱	900300	15	71	5	-1	-1.39	14253930	7991803	488092427	14253930	-1.39	178.36	2.92	2.92	1018744625	2.94	2.94	1018744625
17	SG	255220	16	2865	2	135	4.95	12690266	7407790	92111335	12690266	4.95	171.31	13.78	13.78	36237113255	13.73	13.73	36237113255
18	우정바이오	215380	17	3280	5	-305	-8.51	12461196	2621333	14856854	12461196	-8.51	475.38	83.88	83.88	45856082125	94.10	94.10	45856082125
19	KODEX 인버스	114800	18	4160	2	15	0.36	12049887	18158872	138700000	12049887	0.36	66.36	8.69	8.69	50153848855	8.69	8.69	50153848855
20	알티캐스트	085810	19	1250	1	288	29.94	11485002	2174649	29685769	11485002	29.94	528.13	38.69	38.69	13616091975	36.69	36.69	13616091975
21	애머릿지	900100	20	2145	2	300	16.26	10927731	226840	42197899	10927731	16.26	4817.37	25.90	25.90	24101638700	26.63	26.63	24101638700
22	우리바이오	082850	21	5040	2	10	0.20	10926349	7899927	48436578	10926349	0.20	138.31	22.56	22.56	57620360275	23.60	23.60	57620360275
23	KODEX 코스닥150레버리지	233740	22	9295	5	-245	-2.57	10839943	14422810	145200000	10839943	-2.57	75.16	7.47	7.47	101510373600	7.52	7.52	101510373600
24	헝셩그룹	900270	23	241	2	1	0.42	10550312	834116	152282336	10550312	0.42	1264.85	6.93	6.93	2711444219	7.39	7.39	2711444219
25	캡스톤파트너스	452300	24	4010	2	415	11.54	10311999	691942	14096380	10311999	11.54	1490.30	73.15	73.15	40418583660	71.50	71.50	40418583660
26	유한양행	000100	25	94000	3	0	0.00	9882266	1639667	80209064	9882266	0.00	602.70	12.32	12.32	992487122500	13.16	13.16	992487122500
27	민테크	452200	26	9700	2	320	3.41	9388316	10198380	21945300	9388316	3.41	92.06	42.78	42.78	91767909940	43.11	43.11	91767909940
28	다산네트웍스	039560	27	3455	2	215	6.64	9052672	136023	39505981	9052672	6.64	6655.25	22.91	22.91	33671440445	24.67	24.67	33671440445
29	원익홀딩스	030530	28	3260	2	260	8.67	8638845	55260	77237981	8638845	8.67	9999.99	11.18	11.18	30536021715	12.13	12.13	30536021715
30	KODEX 레버리지	122630	29	18745	5	-125	-0.66	7514555	15479919	117450000	7514555	-0.66	48.54	6.40	6.40	140732670615	6.39	6.39	140732670615
31	GS글로벌	001250	30	3670	2	200	5.76	7452667	12202288	82533764	7452667	5.76	61.08	9.03	9.03	26756794480	8.83	8.83	26756794480