KissMeData/top30/20240821/top30-av-20240821-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1985	2	10	0.51	127960548	196566800	643600000	127960548	0.51	65.10	19.88	19.88	254754794647	19.94	19.94	254754794647
3	오성첨단소재	052420	2	2490	2	115	4.84	83753500	15150287	85053806	83753500	4.84	552.82	98.47	98.47	222070358525	104.86	104.86	222070358525
4	에스와이스틸텍	365330	3	4655	2	770	19.82	41766716	3284364	30610000	41766716	19.82	1271.68	136.45	136.45	188425507630	132.24	132.24	188425507630
5	삼부토건	001470	4	737	2	56	8.22	34750725	69028440	223611824	34750725	8.22	50.34	15.54	15.54	25417839352	15.42	15.42	25417839352
6	CNH	023460	5	549	2	72	15.09	33480586	21638944	37200000	33480586	15.09	154.72	90.00	90.00	18484046297	90.51	90.51	18484046297
7	일신석재	007110	6	1445	2	152	11.76	26822309	3941799	77456610	26822309	11.76	680.46	34.63	34.63	38336766435	34.25	34.25	38336766435
8	이렘	009730	7	2250	2	125	5.88	26424542	11749178	30556774	26424542	5.88	224.91	86.48	86.48	64365671980	93.62	93.62	64365671980
9	티디에스팜	464280	8	47600	2	34600	266.15	22701981	0	5530000	22701981	266.15	0.00	410.52	410.52	861039713050	327.11	327.11	861039713050
10	KODEX 코스닥150선물인버스	251340	9	3665	2	55	1.52	22416609	21696080	87400000	22416609	1.52	103.32	25.65	25.65	81789090570	25.53	25.53	81789090570
11	웨이버스	336060	10	1553	2	98	6.74	21850316	11978675	48155200	21850316	6.74	182.41	45.37	45.37	34985486623	46.78	46.78	34985486623
12	화성밸브	039610	11	14690	2	2900	24.60	20510633	13989254	10410400	20510633	24.60	146.62	197.02	197.02	279429558110	182.72	182.72	279429558110
13	화일약품	061250	12	1909	2	103	5.70	18136549	5216959	76877652	18136549	5.70	347.65	23.59	23.59	35511986654	24.20	24.20	35511986654
14	셀리드	299660	13	11190	5	-3050	-21.42	16734741	0	13602977	16734741	-21.42	0.00	123.02	123.02	187876454050	123.43	123.43	187876454050
15	랩지노믹스	084650	14	4355	5	-535	-10.94	15419585	32443396	74239990	15419585	-10.94	47.53	20.77	20.77	69340501010	21.45	21.45	69340501010
16	오가닉티코스메틱	900300	15	71	5	-1	-1.39	15418434	7991803	488092427	15418434	-1.39	192.93	3.16	3.16	1101129404	3.18	3.18	1101129404
17	SG	255220	16	2870	2	140	5.13	13395310	7407790	92111335	13395310	5.13	180.83	14.54	14.54	38254077625	14.47	14.47	38254077625
18	드래곤플라이	030350	17	473	2	55	13.16	13198883	689349	69388973	13198883	13.16	1914.69	19.02	19.02	6278705583	19.13	19.13	6278705583
19	KODEX 인버스	114800	18	4155	2	10	0.24	13122272	18158872	138700000	13122272	0.24	72.26	9.46	9.46	54612561435	9.48	9.48	54612561435
20	우정바이오	215380	19	3240	5	-345	-9.62	12843456	2621333	14856854	12843456	-9.62	489.96	86.45	86.45	47116551765	97.88	97.88	47116551765
21	캡스톤파트너스	452300	20	3765	2	170	4.73	12310053	691942	14096380	12310053	4.73	1779.06	87.33	87.33	48217387975	90.85	90.85	48217387975
22	KODEX 코스닥150레버리지	233740	21	9270	5	-270	-2.83	11976068	14422810	145200000	11976068	-2.83	83.04	8.25	8.25	112044783625	8.32	8.32	112044783625
23	애머릿지	900100	22	2075	2	230	12.47	11588883	226840	42197899	11588883	12.47	5108.84	27.46	27.46	25492978090	29.11	29.11	25492978090
24	알티캐스트	085810	23	1250	1	288	29.94	11497449	2174649	29685769	11497449	29.94	528.70	38.73	38.73	13631650725	36.74	36.74	13631650725
25	유한양행	000100	24	96400	2	2400	2.55	11469660	1639667	80209064	11469660	2.55	699.51	14.30	14.30	1144790133300	14.81	14.81	1144790133300
26	우리바이오	082850	25	4995	5	-35	-0.70	11415057	7899927	48436578	11415057	-0.70	144.50	23.57	23.57	60073317230	24.83	24.83	60073317230
27	헝셩그룹	900270	26	238	5	-2	-0.83	11379791	834116	152282336	11379791	-0.83	1364.29	7.47	7.47	2909869926	8.03	8.03	2909869926
28	원익홀딩스	030530	27	3275	2	275	9.17	10710508	55260	77237981	10710508	9.17	9999.99	13.87	13.87	37577391450	14.86	14.86	37577391450
29	GS글로벌	001250	28	3565	2	95	2.74	10330398	12202288	82533764	10330398	2.74	84.66	12.52	12.52	37177165360	12.64	12.64	37177165360
30	민테크	452200	29	9620	2	240	2.56	9918938	10198380	21945300	9918938	2.56	97.26	45.20	45.20	96842424650	45.87	45.87	96842424650
31	한선엔지니어링	452280	30	13240	2	1470	12.49	9915888	7778528	17002500	9915888	12.49	127.48	58.32	58.32	129944707420	57.72	57.72	129944707420