KissMeData/top30/20240821/top30-av-20240821-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1978	2	3	0.15	142512675	196566800	643600000	142512675	0.15	72.50	22.14	22.14	283622398443	22.28	22.28	283622398443
3	오성첨단소재	052420	2	2455	2	80	3.37	86956106	15150287	85053806	86956106	3.37	573.96	102.24	102.24	230011138445	110.15	110.15	230011138445
4	에스와이스틸텍	365330	3	4560	2	675	17.37	45333827	3284364	30610000	45333827	17.37	1380.29	148.10	148.10	204950572825	146.83	146.83	204950572825
5	삼부토건	001470	4	746	2	65	9.54	38379626	69028440	223611824	38379626	9.54	55.60	17.16	17.16	28117448371	16.86	16.86	28117448371
6	CNH	023460	5	549	2	72	15.09	35244439	21638944	37200000	35244439	15.09	162.88	94.74	94.74	19447373118	95.22	95.22	19447373118
7	이렘	009730	6	2250	2	125	5.88	28942512	11749178	30556774	28942512	5.88	246.34	94.72	94.72	70035696115	101.87	101.87	70035696115
8	일신석재	007110	7	1449	2	156	12.06	28925538	3941799	77456610	28925538	12.06	733.82	37.34	37.34	41348163924	36.84	36.84	41348163924
9	티디에스팜	464280	8	47100	2	34100	262.31	25813548	0	5530000	25813548	262.31	0.00	466.79	466.79	1011883373650	388.49	388.49	1011883373650
10	KODEX 코스닥150선물인버스	251340	9	3660	2	50	1.39	24338899	21696080	87400000	24338899	1.39	112.18	27.85	27.85	88841464895	27.77	27.77	88841464895
11	화성밸브	039610	10	14930	2	3140	26.63	22642673	13989254	10410400	22642673	26.63	161.86	217.50	217.50	310786764620	199.96	199.96	310786764620
12	웨이버스	336060	11	1563	2	108	7.42	22633466	11978675	48155200	22633466	7.42	188.95	47.00	47.00	36199307583	48.09	48.09	36199307583
13	화일약품	061250	12	1882	2	76	4.21	18988377	5216959	76877652	18988377	4.21	363.97	24.70	24.70	37134441463	25.67	25.67	37134441463
14	셀리드	299660	13	10730	5	-3510	-24.65	18327322	0	13602977	18327322	-24.65	0.00	134.73	134.73	205396345520	140.72	140.72	205396345520
15	애경케미칼	161000	14	14310	2	1050	7.92	17652669	7230095	48648709	17652669	7.92	244.16	36.29	36.29	246591634550	35.42	35.42	246591634550
16	랩지노믹스	084650	15	4370	5	-520	-10.63	16908366	32443396	74239990	16908366	-10.63	52.12	22.78	22.78	75822292945	23.37	23.37	75822292945
17	오가닉티코스메틱	900300	16	71	5	-1	-1.39	16745890	7991803	488092427	16745890	-1.39	209.54	3.43	3.43	1195379716	3.45	3.45	1195379716
18	드래곤플라이	030350	17	483	2	65	15.55	15722370	689349	69388973	15722370	15.55	2280.76	22.66	22.66	7506641764	22.40	22.40	7506641764
19	KODEX 인버스	114800	18	4145	3	0	0.00	14503713	18158872	138700000	14503713	0.00	79.87	10.46	10.46	60350016975	10.50	10.50	60350016975
20	SG	255220	19	2830	2	100	3.66	14038632	7407790	92111335	14038632	3.66	189.51	15.24	15.24	40082684355	15.38	15.38	40082684355
21	캡스톤파트너스	452300	20	3845	2	250	6.95	13673305	691942	14096380	13673305	6.95	1976.08	97.00	97.00	53490683635	98.69	98.69	53490683635
22	KODEX 코스닥150레버리지	233740	21	9330	5	-210	-2.20	13330597	14422810	145200000	13330597	-2.20	92.43	9.18	9.18	124605530800	9.20	9.20	124605530800
23	우정바이오	215380	22	3250	5	-335	-9.34	13138189	2621333	14856854	13138189	-9.34	501.20	88.43	88.43	48076583445	99.57	99.57	48076583445
24	우리바이오	082850	23	4875	5	-155	-3.08	12573992	7899927	48436578	12573992	-3.08	159.17	25.96	25.96	65763523445	27.85	27.85	65763523445
25	유한양행	000100	24	96700	2	2700	2.87	12330208	1639667	80209064	12330208	2.87	751.99	15.37	15.37	1227160434200	15.82	15.82	1227160434200
26	헝셩그룹	900270	25	234	5	-6	-2.50	12313563	834116	152282336	12313563	-2.50	1476.24	8.09	8.09	3128922641	8.78	8.78	3128922641
27	애머릿지	900100	26	2080	2	235	12.74	12063404	226840	42197899	12063404	12.74	5318.02	28.59	28.59	26485321675	30.18	30.18	26485321675
28	알티캐스트	085810	27	1250	1	288	29.94	11672251	2174649	29685769	11672251	29.94	536.74	39.32	39.32	13850153225	37.32	37.32	13850153225
29	원익홀딩스	030530	28	3220	2	220	7.33	11524983	55260	77237981	11524983	7.33	9999.99	14.92	14.92	40239731070	16.18	16.18	40239731070
30	한선엔지니어링	452280	29	13310	2	1540	13.08	11499364	7778528	17002500	11499364	13.08	147.83	67.63	67.63	150828763100	66.65	66.65	150828763100
31	GS글로벌	001250	30	3580	2	110	3.17	11002043	12202288	82533764	11002043	3.17	90.16	13.33	13.33	39577392525	13.39	13.39	39577392525