KissMeData/top30/20240821/top30-av-20240821-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1982	2	7	0.35	157663847	196566800	643600000	157663847	0.35	80.21	24.50	24.50	313594010317	24.58	24.58	313594010317
3	오성첨단소재	052420	2	2385	2	10	0.42	90787852	15150287	85053806	90787852	0.42	599.25	106.74	106.74	239260207785	117.95	117.95	239260207785
4	삼부토건	001470	3	767	2	86	12.63	51140418	69028440	223611824	51140418	12.63	74.09	22.87	22.87	38012945481	22.16	22.16	38012945481
5	에스와이스틸텍	365330	4	4720	2	835	21.49	50387933	3284364	30610000	50387933	21.49	1534.18	164.61	164.61	228438584455	158.11	158.11	228438584455
6	일신석재	007110	5	1471	2	178	13.77	44778799	3941799	77456610	44778799	13.77	1136.00	57.81	57.81	65255080534	57.27	57.27	65255080534
7	CNH	023460	6	501	2	24	5.03	39037444	21638944	37200000	39037444	5.03	180.40	104.94	104.94	21422657771	114.95	114.95	21422657771
8	이렘	009730	7	2180	2	55	2.59	30959377	11749178	30556774	30959377	2.59	263.50	101.32	101.32	74376002975	111.65	111.65	74376002975
9	티디에스팜	464280	8	52000	1	39000	300.00	29907996	0	5530000	29907996	300.00	0.00	540.83	540.83	1219285691550	424.01	424.01	1219285691550
10	KODEX 코스닥150선물인버스	251340	9	3660	2	50	1.39	27060429	21696080	87400000	27060429	1.39	124.72	30.96	30.96	98806036990	30.89	30.89	98806036990
11	화성밸브	039610	10	14270	2	2480	21.03	25203337	13989254	10410400	25203337	21.03	180.16	242.10	242.10	348200345140	234.39	234.39	348200345140
12	웨이버스	336060	11	1529	2	74	5.09	23642348	11978675	48155200	23642348	5.09	197.37	49.10	49.10	37756436812	51.28	51.28	37756436812
13	애경케미칼	161000	12	13530	2	270	2.04	20554175	7230095	48648709	20554175	2.04	284.29	42.25	42.25	286146853190	43.47	43.47	286146853190
14	셀리드	299660	13	10060	5	-4180	-29.35	20317134	0	13602977	20317134	-29.35	0.00	149.36	149.36	225735216900	164.96	164.96	225735216900
15	화일약품	061250	14	1842	2	36	1.99	19995637	5216959	76877652	19995637	1.99	383.28	26.01	26.01	39016627739	27.55	27.55	39016627739
16	랩지노믹스	084650	15	4360	5	-530	-10.84	18490076	32443396	74239990	18490076	-10.84	56.99	24.91	24.91	82708853125	25.55	25.55	82708853125
17	드래곤플라이	030350	16	490	2	72	17.22	18022856	689349	69388973	18022856	17.22	2614.47	25.97	25.97	8638462589	25.41	25.41	8638462589
18	KODEX 인버스	114800	17	4150	2	5	0.12	17502500	18158872	138700000	17502500	0.12	96.39	12.62	12.62	72787693135	12.65	12.65	72787693135
19	오가닉티코스메틱	900300	18	70	5	-2	-2.78	17225491	7991803	488092427	17225491	-2.78	215.54	3.53	3.53	1229259808	3.60	3.60	1229259808
20	KODEX 코스닥150레버리지	233740	19	9295	5	-245	-2.57	15216191	14422810	145200000	15216191	-2.57	105.50	10.48	10.48	142146734405	10.53	10.53	142146734405
21	SG	255220	20	2870	2	140	5.13	15045513	7407790	92111335	15045513	5.13	203.10	16.33	16.33	42951606110	16.25	16.25	42951606110
22	캡스톤파트너스	452300	21	3895	2	300	8.34	14387982	691942	14096380	14387982	8.34	2079.36	102.07	102.07	56237607005	102.43	102.43	56237607005
23	한선엔지니어링	452280	22	12510	2	740	6.29	13803737	7778528	17002500	13803737	6.29	177.46	81.19	81.19	180855705900	85.03	85.03	180855705900
24	우리바이오	082850	23	4770	5	-260	-5.17	13798310	7899927	48436578	13798310	-5.17	174.66	28.49	28.49	71655331640	31.01	31.01	71655331640
25	우정바이오	215380	24	3185	5	-400	-11.16	13742605	2621333	14856854	13742605	-11.16	524.26	92.50	92.50	50011044515	105.69	105.69	50011044515
26	유한양행	000100	25	94100	2	100	0.11	13509022	1639667	80209064	13509022	0.11	823.89	16.84	16.84	1339305596700	17.74	17.74	1339305596700
27	나인테크	267320	26	3015	2	365	13.77	12978704	706567	43664104	12978704	13.77	1836.87	29.72	29.72	40221755980	30.55	30.55	40221755980
28	헝셩그룹	900270	27	231	5	-9	-3.75	12813731	834116	152282336	12813731	-3.75	1536.20	8.41	8.41	3244678828	9.22	9.22	3244678828
29	애머릿지	900100	28	2040	2	195	10.57	12472104	226840	42197899	12472104	10.57	5498.19	29.56	29.56	27323781735	31.74	31.74	27323781735
30	원익홀딩스	030530	29	3070	2	70	2.33	12468462	55260	77237981	12468462	2.33	9999.99	16.14	16.14	43193559080	18.22	18.22	43193559080
31	GS글로벌	001250	30	3530	2	60	1.73	12041294	12202288	82533764	12041294	1.73	98.68	14.59	14.59	43268465205	14.85	14.85	43268465205