KissMeData/top30/20240821/top30-avtr-20240821-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	41000	2	28000	215.38	18769995	0	5530000	18769995	215.38	0.00	339.42	339.42	687602624200	303.27	303.27	687602624200
3	화성밸브	039610	2	14960	2	3170	26.89	18332217	13989254	10410400	18332217	26.89	131.04	176.10	176.10	247037842210	158.62	158.62	247037842210
4	에스와이스틸텍	365330	3	4485	2	600	15.44	35440444	3284364	30610000	35440444	15.44	1079.07	115.78	115.78	159030499505	115.84	115.84	159030499505
5	셀리드	299660	4	11550	5	-2690	-18.89	14634750	0	13602977	14634750	-18.89	0.00	107.58	107.58	163231212280	103.89	103.89	163231212280
6	오성첨단소재	052420	5	2545	2	170	7.16	80990185	15150287	85053806	80990185	7.16	534.58	95.22	95.22	215089028325	99.37	99.37	215089028325
7	우정바이오	215380	6	3280	5	-305	-8.51	12461296	2621333	14856854	12461296	-8.51	475.38	83.88	83.88	45856410125	94.10	94.10	45856410125
8	CNH	023460	7	560	2	83	17.40	30717891	21638944	37200000	30717891	17.40	141.96	82.57	82.57	16928098028	81.26	81.26	16928098028
9	이렘	009730	8	2305	2	180	8.47	23757136	11749178	30556774	23757136	8.47	202.20	77.75	77.75	58114465100	82.51	82.51	58114465100
10	캡스톤파트너스	452300	9	3975	2	380	10.57	10314096	691942	14096380	10314096	10.57	1490.60	73.17	73.17	40426944935	72.15	72.15	40426944935
11	TIGER 200 헬스케어	227540	10	19160	2	170	0.90	1388101	30112	2080000	1388101	0.90	4609.79	66.74	66.74	26734203530	67.08	67.08	26734203530
12	민테크	452200	11	9700	2	320	3.41	9388316	10198380	21945300	9388316	3.41	92.06	42.78	42.78	91767909940	43.11	43.11	91767909940
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6360	2	160	2.58	1231978	1928941	3000000	1231978	2.58	63.87	41.07	41.07	7805458720	40.91	40.91	7805458720
14	웨이버스	336060	13	1647	2	192	13.20	19069571	11978675	48155200	19069571	13.20	159.20	39.60	39.60	30533398214	38.50	38.50	30533398214
15	알티캐스트	085810	14	1250	1	288	29.94	11485002	2174649	29685769	11485002	29.94	528.13	38.69	38.69	13616091975	36.69	36.69	13616091975
16	현대에버다임	041440	15	8530	2	540	6.76	6591571	973771	17915944	6591571	6.76	676.91	36.79	36.79	56296380020	36.84	36.84	56296380020
17	한선엔지니어링	452280	16	13570	2	1800	15.29	5892999	7778528	17002500	5892999	15.29	75.76	34.66	34.66	75794984450	32.85	32.85	75794984450
18	캐리	313760	17	5230	2	1155	28.34	2303865	112679	7288881	2303865	28.34	2044.63	31.61	31.61	11576099675	30.37	30.37	11576099675
19	전진건설로봇	079900	18	20900	2	100	0.48	4769329	5692382	15360574	4769329	0.48	83.78	31.05	31.05	103550673610	32.26	32.26	103550673610
20	한농화성	011500	19	20550	2	250	1.23	4756774	21940488	15637042	4756774	1.23	21.68	30.42	30.42	97223820410	30.26	30.26	97223820410
21	케이쓰리아이	431190	20	9790	5	-760	-7.20	2130822	10174658	7486442	2130822	-7.20	20.94	28.46	28.46	21252153990	29.00	29.00	21252153990
22	유한양행우	000105	21	85300	2	6300	7.97	333408	10642	1180940	333408	7.97	3132.94	28.23	28.23	31540236100	31.31	31.31	31540236100
23	PLUS KS모멘텀가중TR	333960	22	15580	5	-75	-0.48	112069	187	400000	112069	-0.48	9999.99	28.02	28.02	1744981970	28.00	28.00	1744981970
24	PLUS KS로우사이즈가중TR	333950	23	16190	5	-40	-0.25	107534	40	400000	107534	-0.25	9999.99	26.88	26.88	1739194730	26.86	26.86	1739194730
25	세니젠	188260	24	4010	5	-705	-14.95	1917176	13531304	7157710	1917176	-14.95	14.17	26.78	26.78	8060736730	28.08	28.08	8060736730
26	셀바스헬스케어	208370	25	5570	5	-20	-0.36	6874917	1561712	25740564	6874917	-0.36	440.22	26.71	26.71	41256844380	28.78	28.78	41256844380
27	블루엠텍	439580	26	18060	5	-640	-3.42	2900426	1472704	10884589	2900426	-3.42	196.95	26.65	26.65	56272967590	28.63	28.63	56272967590
28	애머릿지	900100	27	2145	2	300	16.26	10927731	226840	42197899	10927731	16.26	4817.37	25.90	25.90	24101638700	26.63	26.63	24101638700
29	일신석재	007110	28	1431	2	138	10.67	19984900	3941799	77456610	19984900	10.67	507.00	25.80	25.80	28319717926	25.55	25.55	28319717926
30	KODEX 코스닥150선물인버스	251340	29	3660	2	50	1.39	20605650	21696080	87400000	20605650	1.39	94.97	23.58	23.58	75145942420	23.49	23.49	75145942420
31	PLUS KS밸류가중TR	333970	30	16605	2	35	0.21	105923	30	450000	105923	0.21	9999.99	23.54	23.54	1756089710	23.50	23.50	1756089710