KissMeData/top30/20240821/top30-avtr-20240821-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	47050	2	34050	261.92	25813676	0	5530000	25813676	261.92	0.00	466.79	466.79	1011889397750	388.91	388.91	1011889397750
3	화성밸브	039610	2	14910	2	3120	26.46	22642973	13989254	10410400	22642973	26.46	161.86	217.50	217.50	310791237620	200.23	200.23	310791237620
4	에스와이스틸텍	365330	3	4555	2	670	17.25	45336813	3284364	30610000	45336813	17.25	1380.38	148.11	148.11	204964198755	147.00	147.00	204964198755
5	셀리드	299660	4	10730	5	-3510	-24.65	18327331	0	13602977	18327331	-24.65	0.00	134.73	134.73	205396442090	140.72	140.72	205396442090
6	오성첨단소재	052420	5	2455	2	80	3.37	86956106	15150287	85053806	86956106	3.37	573.96	102.24	102.24	230011138445	110.15	110.15	230011138445
7	캡스톤파트너스	452300	6	3825	2	230	6.40	13673396	691942	14096380	13673396	6.40	1976.09	97.00	97.00	53491032105	99.21	99.21	53491032105
8	CNH	023460	7	549	2	72	15.09	35244439	21638944	37200000	35244439	15.09	162.88	94.74	94.74	19447373118	95.22	95.22	19447373118
9	이렘	009730	8	2250	2	125	5.88	28942817	11749178	30556774	28942817	5.88	246.34	94.72	94.72	70036382365	101.87	101.87	70036382365
10	우정바이오	215380	9	3250	5	-335	-9.34	13139569	2621333	14856854	13139569	-9.34	501.26	88.44	88.44	48081063085	99.58	99.58	48081063085
11	TIGER 200 헬스케어	227540	10	19370	2	380	2.00	1468161	30112	2080000	1468161	2.00	4875.67	70.58	70.58	28276315960	70.18	70.18	28276315960
12	한싹	430690	11	6090	2	410	7.22	7598070	5126999	10895327	7598070	7.22	148.20	69.74	69.74	47957360370	72.28	72.28	47957360370
13	한선엔지니어링	452280	12	13320	2	1550	13.17	11499367	7778528	17002500	11499367	13.17	147.83	67.63	67.63	150828803060	66.60	66.60	150828803060
14	KBG	318000	13	6890	2	280	4.24	5451440	720086	8740223	5451440	4.24	757.05	62.37	62.37	40431715160	67.14	67.14	40431715160
15	PLUS KS모멘텀가중TR	333960	14	15635	5	-20	-0.13	219347	187	400000	219347	-0.13	9999.99	54.84	54.84	3417756040	54.65	54.65	3417756040
16	PLUS KS로우사이즈가중TR	333950	15	16210	5	-20	-0.12	218404	40	400000	218404	-0.12	9999.99	54.60	54.60	3534386975	54.51	54.51	3534386975
17	유한양행우	000105	16	100700	2	21700	27.47	587182	10642	1180940	587182	27.47	5517.59	49.72	49.72	55756921200	46.89	46.89	55756921200
18	PLUS KS밸류가중TR	333970	17	16635	2	65	0.39	220761	30	450000	220761	0.39	9999.99	49.06	49.06	3663930440	48.95	48.95	3663930440
19	민테크	452200	18	9680	2	300	3.20	10628033	10198380	21945300	10628033	3.20	104.21	48.43	48.43	103742408920	48.84	48.84	103742408920
20	웨이버스	336060	19	1563	2	108	7.42	22633466	11978675	48155200	22633466	7.42	188.95	47.00	47.00	36199307583	48.09	48.09	36199307583
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	6340	2	140	2.26	1407512	1928941	3000000	1407512	2.26	72.97	46.92	46.92	8925213400	46.93	46.93	8925213400
22	현대에버다임	041440	21	8300	2	310	3.88	7785801	973771	17915944	7785801	3.88	799.55	43.46	43.46	66433488230	44.68	44.68	66433488230
23	알티캐스트	085810	22	1250	1	288	29.94	11672251	2174649	29685769	11672251	29.94	536.74	39.32	39.32	13850153225	37.32	37.32	13850153225
24	캐리	313760	23	5220	2	1145	28.10	2793289	112679	7288881	2793289	28.10	2478.98	38.32	38.32	14126244515	37.13	37.13	14126244515
25	케이쓰리아이	431190	24	9770	5	-780	-7.39	2828034	10174658	7486442	2828034	-7.39	27.79	37.78	37.78	28227089050	38.59	38.59	28227089050
26	일신석재	007110	25	1448	2	155	11.99	28925588	3941799	77456610	28925588	11.99	733.82	37.34	37.34	41348236324	36.87	36.87	41348236324
27	전진건설로봇	079900	26	21000	2	200	0.96	5582597	5692382	15360574	5582597	0.96	98.07	36.34	36.34	120460958310	37.34	37.34	120460958310
28	애경케미칼	161000	27	14310	2	1050	7.92	17652779	7230095	48648709	17652779	7.92	244.16	36.29	36.29	246593208650	35.42	35.42	246593208650
29	투비소프트	079970	28	1768	5	-112	-5.96	3295153	0	9290500	3295153	-5.96	0.00	35.47	35.47	5693569979	34.66	34.66	5693569979
30	한농화성	011500	29	20150	5	-150	-0.74	5502963	21940488	15637042	5502963	-0.74	25.08	35.19	35.19	112494383110	35.70	35.70	112494383110
31	소마젠	950200	30	6480	2	1320	25.58	6218348	193946	19236053	6218348	25.58	3206.23	32.33	32.33	39975825710	32.07	32.07	39975825710