KissMeData/top30/20240913/top30-av-20240913-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	85	2	18	26.87	113309902	27580884	488092427	113309902	26.87	410.83	23.21	23.21	9467832816	22.82	22.82	9467832816
3	KODEX 200선물인버스2X	252670	2	2275	2	5	0.22	89287289	199769136	593500000	89287289	0.22	44.70	15.04	15.04	201991870380	14.96	14.96	201991870380
4	이스트아시아홀딩스	900110	3	70	2	2	2.94	55199734	7200134	431932050	55199734	2.94	766.65	12.78	12.78	4041910129	13.37	13.37	4041910129
5	우리기술	032820	4	2405	2	70	3.00	33773317	20832952	158859048	33773317	3.00	162.11	21.26	21.26	83019692230	21.73	21.73	83019692230
6	GS글로벌	001250	5	4150	2	640	18.23	18822541	1300470	82533764	18822541	18.23	1447.36	22.81	22.81	75496967875	22.04	22.04	75496967875
7	KODEX 코스닥150선물인버스	251340	6	3920	2	30	0.77	16777723	44749952	75300000	16777723	0.77	37.49	22.28	22.28	65546700265	22.21	22.21	65546700265
8	헝셩그룹	900270	7	240	2	12	5.26	14677620	1905783	152282336	14677620	5.26	770.16	9.64	9.64	3648665055	9.98	9.98	3648665055
9	엑셀세라퓨틱스	373110	8	8150	2	1210	17.44	13728722	5687115	10918462	13728722	17.44	241.40	125.74	125.74	109405386290	122.95	122.95	109405386290
10	씨엑스아이	900120	9	83	5	-1	-1.19	12420672	454324	288232166	12420672	-1.19	2733.88	4.31	4.31	1105693806	4.62	4.62	1105693806
11	보성파워텍	006910	10	3535	5	-45	-1.26	10817528	13918932	49129824	10817528	-1.26	77.72	22.02	22.02	38870010925	22.38	22.38	38870010925
12	영풍제지	006740	11	1404	2	116	9.01	9863819	260205	46482148	9863819	9.01	3790.79	21.22	21.22	15262155408	23.39	23.39	15262155408
13	KODEX 코스닥150레버리지	233740	12	7975	5	-170	-2.09	8625060	22583568	173500000	8625060	-2.09	38.19	4.97	4.97	69329255525	5.01	5.01	69329255525
14	KODEX 인버스	114800	13	4455	2	5	0.11	8166285	20007788	138100000	8166285	0.11	40.82	5.91	5.91	36291453885	5.90	5.90	36291453885
15	우정바이오	215380	14	2715	2	360	15.29	8013454	14387247	15879576	8013454	15.29	55.70	50.46	50.46	21680173400	50.29	50.29	21680173400
16	삼성전자	005930	15	65100	5	-1200	-1.81	7783428	35884104	5969782550	7783428	-1.81	21.69	0.13	0.13	506698658000	0.13	0.13	506698658000
17	KODEX 레버리지	122630	16	16295	5	-45	-0.28	7768644	18141988	135400000	7768644	-0.28	42.82	5.74	5.74	127160451050	5.76	5.76	127160451050
18	TIGER 200선물인버스2X	252710	17	2405	3	0	0.00	7660445	17479364	33900000	7660445	0.00	43.83	22.60	22.60	18380465440	22.54	22.54	18380465440
19	삼부토건	001470	18	600	5	-9	-1.48	7121631	54925192	223611824	7121631	-1.48	12.97	3.18	3.18	4330980183	3.23	3.23	4330980183
20	대봉엘에스	078140	19	24500	2	1900	8.41	6683604	2706664	11086579	6683604	8.41	246.93	60.29	60.29	166813493650	61.41	61.41	166813493650
21	하이트론	019490	20	3535	1	815	29.96	6264680	2023896	27611224	6264680	29.96	309.54	22.69	22.69	22043217055	22.58	22.58	22043217055
22	압타머사이언스	291650	21	2680	2	250	10.29	5939520	3394702	16980252	5939520	10.29	174.96	34.98	34.98	16382709125	36.00	36.00	16382709125
23	디와이디	219550	22	360	5	-3	-0.83	5412012	34191724	78500791	5412012	-0.83	15.83	6.89	6.89	2034344477	7.20	7.20	2034344477
24	샌즈랩	411080	23	9280	2	750	8.79	5045745	1155686	15248638	5045745	8.79	436.60	33.09	33.09	47419529880	33.51	33.51	47419529880
25	모니터랩	434480	24	4980	2	520	11.66	4964558	586101	12253300	4964558	11.66	847.05	40.52	40.52	25310605655	41.48	41.48	25310605655
26	코리아에프티	123410	25	6650	2	560	9.20	4961747	2489107	27841064	4961747	9.20	199.34	17.82	17.82	33247001800	17.96	17.96	33247001800
27	CNH	023460	26	473	2	24	5.35	4333732	2315819	37200000	4333732	5.35	187.14	11.65	11.65	2101329123	11.94	11.94	2101329123
28	대양금속	009190	27	2405	2	410	20.55	4273500	323444	39693320	4273500	20.55	1321.25	10.77	10.77	9838571540	10.31	10.31	9838571540
29	코데즈컴바인	047770	28	1894	2	128	7.25	4242307	7420589	37842602	4242307	7.25	57.17	11.21	11.21	7806343012	10.89	10.89	7806343012
30	샤페론	378800	29	3145	2	115	3.80	4231710	3761054	30143031	4231710	3.80	112.51	14.04	14.04	13442461905	14.18	14.18	13442461905
31	셀루메드	049180	30	3495	5	-60	-1.69	4079079	31434528	49234444	4079079	-1.69	12.98	8.29	8.29	14459369950	8.40	8.40	14459369950