KissMeData/top30/20240913/top30-av-20240913-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	87	1	20	29.85	127745219	27580884	488092427	127745219	29.85	463.17	26.17	26.17	10715535030	25.23	25.23	10715535030
3	KODEX 200선물인버스2X	252670	2	2280	2	10	0.44	124913157	199769136	593500000	124913157	0.44	62.53	21.05	21.05	283198640945	20.93	20.93	283198640945
4	이스트아시아홀딩스	900110	3	68	3	0	0.00	78536150	7200134	431932050	78536150	0.00	1090.76	18.18	18.18	5645437247	19.22	19.22	5645437247
5	GS글로벌	001250	4	4250	2	740	21.08	58005089	1300470	82533764	58005089	21.08	4460.32	70.28	70.28	240473675740	68.56	68.56	240473675740
6	우리기술	032820	5	2445	2	110	4.71	41342950	20832952	158859048	41342950	4.71	198.45	26.02	26.02	101341711335	26.09	26.09	101341711335
7	엑셀세라퓨틱스	373110	6	8260	2	1320	19.02	25476077	5687115	10918462	25476077	19.02	447.96	233.33	233.33	206344996780	228.80	228.80	206344996780
8	KODEX 코스닥150선물인버스	251340	7	3925	2	35	0.90	25181989	44749952	75300000	25181989	0.90	56.27	33.44	33.44	98549714955	33.34	33.34	98549714955
9	보성파워텍	006910	8	3600	2	20	0.56	22189388	13918932	49129824	22189388	0.56	159.42	45.16	45.16	80901750050	45.74	45.74	80901750050
10	헝셩그룹	900270	9	238	2	10	4.39	18095150	1905783	152282336	18095150	4.39	949.49	11.88	11.88	4475690597	12.35	12.35	4475690597
11	씨엑스아이	900120	10	85	2	1	1.19	16818987	454324	288232166	16818987	1.19	3701.98	5.84	5.84	1473487540	6.01	6.01	1473487540
12	우정바이오	215380	11	2735	2	380	16.14	16614307	14387247	15879576	16614307	16.14	115.48	104.63	104.63	45367752470	104.46	104.46	45367752470
13	삼성전자	005930	12	64500	5	-1800	-2.71	16482549	35884104	5969782550	16482549	-2.71	45.93	0.28	0.28	1069673847900	0.28	0.28	1069673847900
14	영풍제지	006740	13	1393	2	105	8.15	15967594	260205	46482148	15967594	8.15	6136.54	34.35	34.35	23847272870	36.83	36.83	23847272870
15	SDN	099220	14	1531	2	32	2.13	15397766	16116863	56171811	15397766	2.13	95.54	27.41	27.41	23800032884	27.67	27.67	23800032884
16	KODEX 인버스	114800	15	4465	2	15	0.34	14208390	20007788	138100000	14208390	0.34	71.01	10.29	10.29	63244725330	10.26	10.26	63244725330
17	KODEX 레버리지	122630	16	16250	5	-90	-0.55	12984285	18141988	135400000	12984285	-0.55	71.57	9.59	9.59	211966564865	9.63	9.63	211966564865
18	KODEX 코스닥150레버리지	233740	17	7975	5	-170	-2.09	12978272	22583568	173500000	12978272	-2.09	57.47	7.48	7.48	104010407445	7.52	7.52	104010407445
19	삼기이브이	419050	18	2450	2	460	23.12	12189471	172095	57196240	12189471	23.12	7082.99	21.31	21.31	29034268955	20.72	20.72	29034268955
20	삼부토건	001470	19	599	5	-10	-1.64	10359908	54925192	223611824	10359908	-1.64	18.86	4.63	4.63	6259373021	4.67	4.67	6259373021
21	랩지노믹스	084650	20	3095	2	95	3.17	10131616	4501695	74239990	10131616	3.17	225.06	13.65	13.65	31316475290	13.63	13.63	31316475290
22	코데즈컴바인	047770	21	1774	2	8	0.45	9434848	7420589	37842602	9434848	0.45	127.14	24.93	24.93	17356887535	25.85	25.85	17356887535
23	TIGER 200선물인버스2X	252710	22	2415	2	10	0.42	9329077	17479364	33900000	9329077	0.42	53.37	27.52	27.52	22400454545	27.36	27.36	22400454545
24	시그네틱스	033170	23	1057	2	83	8.52	8783314	536087	85728319	8783314	8.52	1638.41	10.25	10.25	9487421037	10.47	10.47	9487421037
25	대봉엘에스	078140	24	23150	2	550	2.43	8720063	2706664	11086579	8720063	2.43	322.17	78.65	78.65	215369527150	83.91	83.91	215369527150
26	압타머사이언스	291650	25	2515	2	85	3.50	8385618	3394702	16980252	8385618	3.50	247.02	49.38	49.38	22965059855	53.78	53.78	22965059855
27	디와이디	219550	26	344	5	-19	-5.23	7813609	34191724	78500791	7813609	-5.23	22.85	9.95	9.95	2862143094	10.60	10.60	2862143094
28	드래곤플라이	030350	27	289	5	-94	-24.54	7589819	414424	69388973	7589819	-24.54	1831.41	10.94	10.94	2393564445	11.94	11.94	2393564445
29	에스트래픽	234300	28	4985	2	530	11.90	7379844	4604737	27532242	7379844	11.90	160.27	26.80	26.80	36532950565	26.62	26.62	36532950565
30	코리아에프티	123410	29	6580	2	490	8.05	7320323	2489107	27841064	7320323	8.05	294.09	26.29	26.29	49167267220	26.84	26.84	49167267220
31	큐라티스	348080	30	1043	2	113	12.15	7146463	541975	42152010	7146463	12.15	1318.60	16.95	16.95	7572534089	17.22	17.22	7572534089