KissMeData/top30/20241007/top30-av-20241007-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2250	5	-25	-1.10	76111285	151474688	605400000	76111285	-1.10	50.25	12.57	12.57	172846629895	12.69	12.69	172846629895
3	인스코비	006490	2	1975	2	315	18.98	29889380	34096236	119368998	29889380	18.98	87.66	25.04	25.04	56886683446	24.13	24.13	56886683446
4	헝셩그룹	900270	3	419	2	18	4.49	25035987	37641740	152282336	25035987	4.49	66.51	16.44	16.44	10708959750	16.78	16.78	10708959750
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	88	5	-1	-1.12	14971345	61191288	1497000000	14971345	-1.12	24.47	1.00	1.00	1318695322	1.00	1.00	1318695322
6	슈어소프트테크	298830	5	6610	2	290	4.59	13241631	4005402	52619061	13241631	4.59	330.59	25.17	25.17	89346108990	25.69	25.69	89346108990
7	삼성전자	005930	6	60100	5	-500	-0.83	13233941	24247578	5969782550	13233941	-0.83	54.58	0.22	0.22	793850060800	0.22	0.22	793850060800
8	KODEX 코스닥150선물인버스	251340	7	3560	5	-50	-1.39	10678815	39764584	80500000	10678815	-1.39	26.86	13.27	13.27	38231526030	13.34	13.34	38231526030
9	코퍼스코리아	322780	8	1115	2	52	4.89	10607758	4757526	37932613	10607758	4.89	222.97	27.96	27.96	12597171049	29.78	29.78	12597171049
10	스튜디오미르	408900	9	4360	2	530	13.84	10406601	2601495	32706134	10406601	13.84	400.02	31.82	31.82	45436147730	31.86	31.86	45436147730
11	KODEX 인버스	114800	10	4445	5	-25	-0.56	10332515	24213656	138500000	10332515	-0.56	42.67	7.46	7.46	46103255855	7.49	7.49	46103255855
12	KODEX 레버리지	122630	11	16385	2	180	1.11	9661051	22509152	130600000	9661051	1.11	42.92	7.40	7.40	156956769855	7.33	7.33	156956769855
13	KODEX 코스닥150레버리지	233740	12	9580	2	260	2.79	8566679	22759370	157300000	8566679	2.79	37.64	5.45	5.45	81365000590	5.40	5.40	81365000590
14	디알텍	214680	13	3290	2	320	10.77	7741839	531083	73727108	7741839	10.77	1457.75	10.50	10.50	25247274065	10.41	10.41	25247274065
15	한화인더스트리얼솔루션즈	489790	14	38800	2	4300	12.46	7306881	8803874	50488390	7306881	12.46	83.00	14.47	14.47	274863028950	14.03	14.03	274863028950
16	CNH	023460	15	302	1	69	29.61	6542316	5672285	37200000	6542316	29.61	115.34	17.59	17.59	1871224182	16.66	16.66	1871224182
17	오가닉티코스메틱	900300	16	87	5	-1	-1.14	6153995	11910303	488092427	6153995	-1.14	51.67	1.26	1.26	541052836	1.27	1.27	541052836
18	뱅크웨어글로벌	199480	17	10970	2	350	3.30	5704205	15577504	10000988	5704205	3.30	36.62	57.04	57.04	62033072930	56.54	56.54	62033072930
19	중앙첨단소재	051980	18	12120	2	2020	20.00	5169952	944174	99961003	5169952	20.00	547.56	5.17	5.17	60990294400	5.03	5.03	60990294400
20	메가터치	446540	19	5170	1	1190	29.90	4836612	17665	20771000	4836612	29.90	9999.99	23.29	23.29	24339881960	22.67	22.67	24339881960
21	조일알미늄	018470	20	1918	2	37	1.97	4445901	37052620	126631721	4445901	1.97	12.00	3.51	3.51	8551389597	3.52	3.52	8551389597
22	모바일어플라이언스	087260	21	2735	2	160	6.21	4432688	642923	32552861	4432688	6.21	689.46	13.62	13.62	12083111425	13.57	13.57	12083111425
23	에이프로젠	007460	22	1205	2	33	2.82	4324192	2537046	286851768	4324192	2.82	170.44	1.51	1.51	5285057096	1.53	1.53	5285057096
24	삼보산업	009620	23	294	5	-99	-25.19	4187320	205264	73785902	4187320	-25.19	2039.97	5.67	5.67	1257451241	5.80	5.80	1257451241
25	세아메카닉스	396300	24	3410	2	600	21.35	4030648	30372	26489500	4030648	21.35	9999.99	15.22	15.22	13979947050	15.48	15.48	13979947050
26	브릿지바이오테라퓨틱스	288330	25	5300	2	865	19.50	3693576	1440665	46116648	3693576	19.50	256.38	8.01	8.01	18550551885	7.59	7.59	18550551885
27	라이콤	388790	26	4770	2	10	0.21	3498661	9462382	29913930	3498661	0.21	36.97	11.70	11.70	16678799910	11.69	11.69	16678799910
28	퀀텀온	227100	27	1400	2	159	12.81	3274389	12687593	15680614	3274389	12.81	25.81	20.88	20.88	4658984225	21.22	21.22	4658984225
29	이스트아시아홀딩스	900110	28	70	3	0	0.00	3206301	7658223	431932050	3206301	0.00	41.87	0.74	0.74	221625182	0.73	0.73	221625182
30	흥구석유	024060	29	21550	5	-250	-1.15	3180267	20683974	15000000	3180267	-1.15	15.38	21.20	21.20	68961893200	21.33	21.33	68961893200
31	삼성중공업	010140	30	9710	5	-330	-3.29	3082626	2816110	880000000	3082626	-3.29	109.46	0.35	0.35	30115359290	0.35	0.35	30115359290