KissMeData/top30/20241007/top30-av-20241007-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2220	5	-55	-2.42	127522706	151474688	605400000	127522706	-2.42	84.19	21.06	21.06	287799674280	21.41	21.41	287799674280
3	인스코비	006490	2	1882	2	222	13.37	39123996	34096236	119368998	39123996	13.37	114.75	32.78	32.78	74753195963	33.28	33.28	74753195963
4	헝셩그룹	900270	3	424	2	23	5.74	34482260	37641740	152282336	34482260	5.74	91.61	22.64	22.64	14730971219	22.81	22.81	14730971219
5	코퍼스코리아	322780	4	1275	2	212	19.94	30862852	4757526	37932613	30862852	19.94	648.72	81.36	81.36	37378188468	77.29	77.29	37378188468
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	89	3	0	0.00	23593297	61191288	1497000000	23593297	0.00	38.56	1.58	1.58	2077464219	1.56	1.56	2077464219
7	삼성전자	005930	6	60300	5	-300	-0.50	22197599	24247578	5969782550	22197599	-0.50	91.55	0.37	0.37	1332910588700	0.37	0.37	1332910588700
8	디알텍	214680	7	3260	2	290	9.76	21055379	531083	73727108	21055379	9.76	3964.61	28.56	28.56	70040962010	29.14	29.14	70040962010
9	KODEX 인버스	114800	8	4415	5	-55	-1.23	17865819	24213656	138500000	17865819	-1.23	73.78	12.90	12.90	79497688310	13.00	13.00	79497688310
10	KODEX 레버리지	122630	9	16585	2	380	2.34	17767976	22509152	130600000	17767976	2.34	78.94	13.60	13.60	290448789185	13.41	13.41	290448789185
11	KODEX 코스닥150선물인버스	251340	10	3565	5	-45	-1.25	16770511	39764584	80500000	16770511	-1.25	42.17	20.83	20.83	59962678090	20.89	20.89	59962678090
12	슈어소프트테크	298830	11	6340	2	20	0.32	16030113	4005402	52619061	16030113	0.32	400.21	30.46	30.46	107361431960	32.18	32.18	107361431960
13	아이비젼웍스	469750	12	2090	2	180	9.42	15812563	2190169	33936481	15812563	9.42	721.98	46.59	46.59	34175818079	48.18	48.18	34175818079
14	KODEX 코스닥150레버리지	233740	13	9570	2	250	2.68	12845508	22759370	157300000	12845508	2.68	56.44	8.17	8.17	122265622400	8.12	8.12	122265622400
15	스튜디오미르	408900	14	4130	2	300	7.83	12315194	2601495	32706134	12315194	7.83	473.39	37.65	37.65	53531568995	39.63	39.63	53531568995
16	한화인더스트리얼솔루션즈	489790	15	37250	2	2750	7.97	11718442	8803874	50488390	11718442	7.97	133.11	23.21	23.21	441992978400	23.50	23.50	441992978400
17	오가닉티코스메틱	900300	16	87	5	-1	-1.14	10143115	11910303	488092427	10143115	-1.14	85.16	2.08	2.08	887103942	2.09	2.09	887103942
18	삼보산업	009620	17	302	5	-91	-23.16	10102124	205264	73785902	10102124	-23.16	4921.53	13.69	13.69	3093459129	13.88	13.88	3093459129
19	뱅크웨어글로벌	199480	18	10290	5	-330	-3.11	7633455	15577504	10000988	7633455	-3.11	49.00	76.33	76.33	82556158330	80.22	80.22	82556158330
20	우리기술	032820	19	2255	2	60	2.73	7472147	2857674	158859048	7472147	2.73	261.48	4.70	4.70	16947945075	4.73	4.73	16947945075
21	중앙첨단소재	051980	20	12240	2	2140	21.19	7257788	944174	99961003	7257788	21.19	768.69	7.26	7.26	86146012200	7.04	7.04	86146012200
22	원준	382840	21	16990	2	3230	23.47	6812785	299566	15271581	6812785	23.47	2274.22	44.61	44.61	109836566800	42.33	42.33	109836566800
23	TIGER 미국S&P500	360750	22	19300	2	330	1.74	6716974	3558101	245200000	6716974	1.74	188.78	2.74	2.74	129619857970	2.74	2.74	129619857970
24	CNH	023460	23	302	1	69	29.61	6578412	5672285	37200000	6578412	29.61	115.97	17.68	17.68	1882125174	16.75	16.75	1882125174
25	한빛레이저	452190	24	4895	2	395	8.78	6559262	1021684	23162757	6559262	8.78	642.00	28.32	28.32	32983251770	29.09	29.09	32983251770
26	TIGER 화장품	228790	25	3005	2	35	1.18	6472411	8987403	67470000	6472411	1.18	72.02	9.59	9.59	19376822745	9.56	9.56	19376822745
27	퀀텀온	227100	26	1405	2	164	13.22	6193296	12687593	15680614	6193296	13.22	48.81	39.50	39.50	8742175705	39.68	39.68	8742175705
28	이스트아시아홀딩스	900110	27	71	2	1	1.43	6034053	7658223	431932050	6034053	1.43	78.79	1.40	1.40	421279944	1.37	1.37	421279944
29	조일알미늄	018470	28	1867	5	-14	-0.74	5775562	37052620	126631721	5775562	-0.74	15.59	4.56	4.56	11059346515	4.68	4.68	11059346515
30	모바일어플라이언스	087260	29	2650	2	75	2.91	5607760	642923	32552861	5607760	2.91	872.23	17.23	17.23	15235904915	17.66	17.66	15235904915
31	TIGER 차이나전기차SOLACTIVE	371460	30	9770	2	405	4.32	5366093	6285049	218840000	5366093	4.32	85.38	2.45	2.45	52199637095	2.44	2.44	52199637095