KissMeData/top30/20241007/top30-av-20241007-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2200	5	-75	-3.30	160817746	151474688	605400000	160817746	-3.30	106.17	26.56	26.56	361154358570	27.12	27.12	361154358570
3	인스코비	006490	2	1882	2	222	13.37	45511957	34096236	119368998	45511957	13.37	133.48	38.13	38.13	86736773900	38.61	38.61	86736773900
4	코퍼스코리아	322780	3	1243	2	180	16.93	40362654	4757526	37932613	40362654	16.93	848.40	106.41	106.41	49272837771	104.50	104.50	49272837771
5	헝셩그룹	900270	4	415	2	14	3.49	37092713	37641740	152282336	37092713	3.49	98.54	24.36	24.36	15828236189	25.05	25.05	15828236189
6	삼성전자	005930	5	61300	2	700	1.16	29365954	24247578	5969782550	29365954	1.16	121.11	0.49	0.49	1771168835600	0.48	0.48	1771168835600
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	88	5	-1	-1.12	24679578	61191288	1497000000	24679578	-1.12	40.33	1.65	1.65	2173094255	1.65	1.65	2173094255
8	KODEX 레버리지	122630	7	16715	2	510	3.15	22990792	22509152	130600000	22990792	3.15	102.14	17.60	17.60	377664008335	17.30	17.30	377664008335
9	KODEX 인버스	114800	8	4395	5	-75	-1.68	22692240	24213656	138500000	22692240	-1.68	93.72	16.38	16.38	100730556400	16.55	16.55	100730556400
10	디알텍	214680	9	3260	2	290	9.76	21831713	531083	73727108	21831713	9.76	4110.79	29.61	29.61	72571112290	30.19	30.19	72571112290
11	KODEX 코스닥150선물인버스	251340	10	3555	5	-55	-1.52	18812583	39764584	80500000	18812583	-1.52	47.31	23.37	23.37	67233655140	23.49	23.49	67233655140
12	슈어소프트테크	298830	11	6240	5	-80	-1.27	17080917	4005402	52619061	17080917	-1.27	426.45	32.46	32.46	113983247530	34.71	34.71	113983247530
13	아이비젼웍스	469750	12	2035	2	125	6.54	16769959	2190169	33936481	16769959	6.54	765.69	49.42	49.42	36143686224	52.34	52.34	36143686224
14	KODEX 코스닥150레버리지	233740	13	9610	2	290	3.11	14850775	22759370	157300000	14850775	3.11	65.25	9.44	9.44	141499778130	9.36	9.36	141499778130
15	스튜디오미르	408900	14	4060	2	230	6.01	12689895	2601495	32706134	12689895	6.01	487.79	38.80	38.80	55053850215	41.46	41.46	55053850215
16	한화인더스트리얼솔루션즈	489790	15	37250	2	2750	7.97	12509196	8803874	50488390	12509196	7.97	142.09	24.78	24.78	471581479050	25.07	25.07	471581479050
17	DXVX	180400	16	2985	2	320	12.01	11231830	698566	49219432	11231830	12.01	1607.84	22.82	22.82	33358035150	22.70	22.70	33358035150
18	오가닉티코스메틱	900300	17	87	5	-1	-1.14	10618589	11910303	488092427	10618589	-1.14	89.15	2.18	2.18	928213772	2.19	2.19	928213772
19	삼보산업	009620	18	302	5	-91	-23.16	10604972	205264	73785902	10604972	-23.16	5166.50	14.37	14.37	3244572708	14.56	14.56	3244572708
20	우리기술	032820	19	2250	2	55	2.51	8364125	2857674	158859048	8364125	2.51	292.69	5.27	5.27	18954977375	5.30	5.30	18954977375
21	뱅크웨어글로벌	199480	20	10390	5	-230	-2.17	7869528	15577504	10000988	7869528	-2.17	50.52	78.69	78.69	84985729060	81.79	81.79	84985729060
22	중앙첨단소재	051980	21	12140	2	2040	20.20	7834061	944174	99961003	7834061	20.20	829.73	7.84	7.84	93168797180	7.68	7.68	93168797180
23	피델릭스	032580	22	1229	2	69	5.95	7814624	85505	33132064	7814624	5.95	9139.38	23.59	23.59	9960133494	24.46	24.46	9960133494
24	원준	382840	23	16800	2	3040	22.09	7796878	299566	15271581	7796878	22.09	2602.72	51.05	51.05	126385125650	49.26	49.26	126385125650
25	TIGER 화장품	228790	24	3015	2	45	1.52	7638752	8987403	67470000	7638752	1.52	84.99	11.32	11.32	22883358570	11.25	11.25	22883358570
26	TIGER 미국S&P500	360750	25	19295	2	325	1.71	7450946	3558101	245200000	7450946	1.71	209.41	3.04	3.04	143792356225	3.04	3.04	143792356225
27	퀀텀온	227100	26	1380	2	139	11.20	7037859	12687593	15680614	7037859	11.20	55.47	44.88	44.88	9930197980	45.89	45.89	9930197980
28	한빛레이저	452190	27	4925	2	425	9.44	6792515	1021684	23162757	6792515	9.44	664.84	29.33	29.33	34129365905	29.92	29.92	34129365905
29	제일일렉트릭	199820	28	9960	2	1110	12.54	6606015	927059	22220000	6606015	12.54	712.58	29.73	29.73	64213225490	29.01	29.01	64213225490
30	CNH	023460	29	302	1	69	29.61	6588191	5672285	37200000	6588191	29.61	116.15	17.71	17.71	1885078432	16.78	16.78	1885078432
31	이스트아시아홀딩스	900110	30	71	2	1	1.43	6465916	7658223	431932050	6465916	1.43	84.43	1.50	1.50	451606622	1.47	1.47	451606622