KissMeData/top30/20241007/top30-av-20241007-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2210	5	-65	-2.86	181337904	151474688	605400000	181337904	-2.86	119.71	29.95	29.95	406521313270	30.38	30.38	406521313270
3	헝셩그룹	900270	2	458	2	57	14.21	85697503	37641740	152282336	85697503	14.21	227.67	56.28	56.28	38839671147	55.69	55.69	38839671147
4	인스코비	006490	3	1892	2	232	13.98	49398231	34096236	119368998	49398231	13.98	144.88	41.38	41.38	93998300271	41.62	41.62	93998300271
5	코퍼스코리아	322780	4	1102	2	39	3.67	45816816	4757526	37932613	45816816	3.67	963.04	120.78	120.78	55710424010	133.27	133.27	55710424010
6	삼성전자	005930	5	61000	2	400	0.66	34829190	24247578	5969782550	34829190	0.66	143.64	0.58	0.58	2104110925300	0.58	0.58	2104110925300
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	88	5	-1	-1.12	27498288	61191288	1497000000	27498288	-1.12	44.94	1.84	1.84	2421056844	1.84	1.84	2421056844
8	KODEX 인버스	114800	7	4400	5	-70	-1.57	26550857	24213656	138500000	26550857	-1.57	109.65	19.17	19.17	117725824785	19.32	19.32	117725824785
9	KODEX 레버리지	122630	8	16680	2	475	2.93	25576600	22509152	130600000	25576600	2.93	113.63	19.58	19.58	420703873590	19.31	19.31	420703873590
10	피델릭스	032580	9	1508	1	348	30.00	23477498	85505	33132064	23477498	30.00	9999.99	70.86	70.86	32231776664	64.51	64.51	32231776664
11	KODEX 코스닥150선물인버스	251340	10	3565	5	-45	-1.25	23372969	39764584	80500000	23372969	-1.25	58.78	29.03	29.03	83472698725	29.09	29.09	83472698725
12	디알텍	214680	11	3275	2	305	10.27	22670123	531083	73727108	22670123	10.27	4268.66	30.75	30.75	75310278120	31.19	31.19	75310278120
13	슈어소프트테크	298830	12	6240	5	-80	-1.27	18119964	4005402	52619061	18119964	-1.27	452.39	34.44	34.44	120533977480	36.71	36.71	120533977480
14	아이비젼웍스	469750	13	2015	2	105	5.50	17510598	2190169	33936481	17510598	5.50	799.51	51.60	51.60	37647413419	55.05	55.05	37647413419
15	KODEX 코스닥150레버리지	233740	14	9570	2	250	2.68	17107859	22759370	157300000	17107859	2.68	75.17	10.88	10.88	163147899360	10.84	10.84	163147899360
16	오가닉티코스메틱	900300	15	86	5	-2	-2.27	15638013	11910303	488092427	15638013	-2.27	131.30	3.20	3.20	1366529331	3.26	3.26	1366529331
17	한화인더스트리얼솔루션즈	489790	16	36950	2	2450	7.10	13667146	8803874	50488390	13667146	7.10	155.24	27.07	27.07	514361151150	27.57	27.57	514361151150
18	DXVX	180400	17	2915	2	250	9.38	13601555	698566	49219432	13601555	9.38	1947.07	27.63	27.63	40345698590	28.12	28.12	40345698590
19	씨엑스아이	900120	18	93	2	2	2.20	13558768	5243397	288232166	13558768	2.20	258.59	4.70	4.70	1287129896	4.80	4.80	1287129896
20	스튜디오미르	408900	19	4000	2	170	4.44	13151892	2601495	32706134	13151892	4.44	505.55	40.21	40.21	56905829115	43.50	43.50	56905829115
21	제일일렉트릭	199820	20	10290	2	1440	16.27	13074020	927059	22220000	13074020	16.27	1410.27	58.84	58.84	130852491450	57.23	57.23	130852491450
22	삼보산업	009620	21	310	5	-83	-21.12	11863357	205264	73785902	11863357	-21.12	5779.56	16.08	16.08	3639165673	15.91	15.91	3639165673
23	원준	382840	22	16900	2	3140	22.82	10229883	299566	15271581	10229883	22.82	3414.90	66.99	66.99	167551209260	64.92	64.92	167551209260
24	뱅크웨어글로벌	199480	23	10640	2	20	0.19	9802668	15577504	10000988	9802668	0.19	62.93	98.02	98.02	105641772600	99.28	99.28	105641772600
25	우리기술	032820	24	2235	2	40	1.82	9000364	2857674	158859048	9000364	1.82	314.95	5.67	5.67	20380352170	5.74	5.74	20380352170
26	퀀텀온	227100	25	1389	2	148	11.93	8847073	12687593	15680614	8847073	11.93	69.73	56.42	56.42	12480644231	57.30	57.30	12480644231
27	TIGER 미국S&P500	360750	26	19285	2	315	1.66	8702027	3558101	245200000	8702027	1.66	244.57	3.55	3.55	167942559285	3.55	3.55	167942559285
28	TIGER 화장품	228790	27	3015	2	45	1.52	8546154	8987403	67470000	8546154	1.52	95.09	12.67	12.67	25614519630	12.59	12.59	25614519630
29	중앙첨단소재	051980	28	12190	2	2090	20.69	8379004	944174	99961003	8379004	20.69	887.44	8.38	8.38	99801386800	8.19	8.19	99801386800
30	이스트아시아홀딩스	900110	29	71	2	1	1.43	8125020	7658223	431932050	8125020	1.43	106.10	1.88	1.88	569501950	1.86	1.86	569501950
31	한빛레이저	452190	30	4890	2	390	8.67	7035970	1021684	23162757	7035970	8.67	688.66	30.38	30.38	35326156935	31.19	31.19	35326156935