KissMeData/top30/20241007/top30-avtr-20241007-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뱅크웨어글로벌	199480	1	10330	5	-290	-2.73	7361647	15577504	10000988	7361647	-2.73	47.26	73.61	73.61	79752607900	77.20	77.20	79752607900
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	8410	5	-755	-8.24	722829	726578	1000000	722829	-8.24	99.48	72.28	72.28	6243744610	74.24	74.24	6243744610
4	코퍼스코리아	322780	3	1232	2	169	15.90	18461687	4757526	37932613	18461687	15.90	388.05	48.67	48.67	21889436377	46.84	46.84	21889436377
5	중앙에너비스	000440	4	28850	2	850	3.04	2736717	3625945	6227130	2736717	3.04	75.48	43.95	43.95	79260543150	44.12	44.12	79260543150
6	코칩	126730	5	16070	2	2460	18.07	3643853	167772	8503460	3643853	18.07	2171.91	42.85	42.85	56951299780	41.68	41.68	56951299780
7	아이비젼웍스	469750	6	2140	2	230	12.04	14129329	2190169	33936481	14129329	12.04	645.13	41.63	41.63	30633065279	42.18	42.18	30633065279
8	스튜디오미르	408900	7	4220	2	390	10.18	11874202	2601495	32706134	11874202	10.18	456.44	36.31	36.31	51694453605	37.45	37.45	51694453605
9	원준	382840	8	17210	2	3450	25.07	5144953	299566	15271581	5144953	25.07	1717.47	33.69	33.69	81393407540	30.97	30.97	81393407540
10	SOL K방산	490480	9	10670	2	420	4.10	262360	266459	800000	262360	4.10	98.46	32.79	32.79	2767978020	32.43	32.43	2767978020
11	인스코비	006490	10	1930	2	270	16.27	37195852	34096236	119368998	37195852	16.27	109.09	31.16	31.16	71064512887	30.85	30.85	71064512887
12	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	11	20760	2	985	4.98	306011	268562	1000000	306011	4.98	113.94	30.60	30.60	6341477800	30.55	30.55	6341477800
13	TIGER 미국AI반도체팹리스	491830	12	10520	2	450	4.47	595898	655177	2000000	595898	4.47	90.95	29.79	29.79	6222046625	29.57	29.57	6222046625
14	슈어소프트테크	298830	13	6460	2	140	2.22	15512553	4005402	52619061	15512553	2.22	387.29	29.48	29.48	104058430320	30.61	30.61	104058430320
15	나라엠앤디	051490	14	5060	2	670	15.26	3942190	11272	14200000	3942190	15.26	9999.99	27.76	27.76	20388850780	28.38	28.38	20388850780
16	흥구석유	024060	15	21100	5	-700	-3.21	4150406	20683974	15000000	4150406	-3.21	20.07	27.67	27.67	89648538550	28.32	28.32	89648538550
17	퀀텀온	227100	16	1334	2	93	7.49	4245975	12687593	15680614	4245975	7.49	33.47	27.08	27.08	5974709454	28.56	28.56	5974709454
18	RISE 미국배당100데일리고정커버드콜	490600	17	10195	2	160	1.59	240661	207208	900000	240661	1.59	116.14	26.74	26.74	2448478155	26.68	26.68	2448478155
19	압타머사이언스	291650	18	2495	2	465	22.91	4530838	65384	16980252	4530838	22.91	6929.58	26.68	26.68	11154851265	26.33	26.33	11154851265
20	한빛레이저	452190	19	4955	2	455	10.11	6081919	1021684	23162757	6081919	10.11	595.28	26.26	26.26	30629209480	26.69	26.69	30629209480
21	RISE 미국테크100데일리고정커버드콜	491620	20	10290	2	220	2.18	196849	292050	750000	196849	2.18	67.40	26.25	26.25	2023403520	26.22	26.22	2023403520
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9750	2	110	1.14	166865	161859	650000	166865	1.14	103.09	25.67	25.67	1627873240	25.69	25.69	1627873240
23	삼성 항셍테크 ETN(H) B	Q530121	22	14495	2	500	3.57	256581	100939	1000000	256581	3.57	254.19	25.66	25.66	3739429840	25.80	25.80	3739429840
24	KODEX 미국S&P500에너지(합성)	218420	23	14600	2	250	1.74	899673	97656	3644000	899673	1.74	921.27	24.69	24.69	13114505085	24.65	24.65	13114505085
25	KOSEF 차이나내수소비TOP CSI	454180	24	10000	2	845	9.23	129685	129942	550000	129685	9.23	99.80	23.58	23.58	1267113635	23.04	23.04	1267113635
26	메가터치	446540	25	5170	1	1190	29.90	4870108	17665	20771000	4870108	29.90	9999.99	23.45	23.45	24513056280	22.83	22.83	24513056280
27	디알텍	214680	26	3340	2	370	12.46	16421944	531083	73727108	16421944	12.46	3092.16	22.27	22.27	54469308650	22.12	22.12	54469308650
28	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	27	13750	2	335	2.50	539394	618445	2500000	539394	2.50	87.22	21.58	21.58	7372154510	21.45	21.45	7372154510
29	헝셩그룹	900270	28	423	2	22	5.49	32590281	37641740	152282336	32590281	5.49	86.58	21.40	21.40	13929605811	21.62	21.62	13929605811
30	프리시젼바이오	335810	29	4800	2	305	6.79	2416394	167550	11614526	2416394	6.79	1442.19	20.80	20.80	12339134560	22.13	22.13	12339134560
31	한화인더스트리얼솔루션즈	489790	30	37100	2	2600	7.54	10440561	8803874	50488390	10440561	7.54	118.59	20.68	20.68	394682850200	21.07	21.07	394682850200