KissMeData/top30/20241007/top30-avtr-20241007-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코퍼스코리아	322780	1	1274	2	211	19.85	30863634	4757526	37932613	30863634	19.85	648.73	81.36	81.36	37379184738	77.35	77.35	37379184738
3	뱅크웨어글로벌	199480	2	10290	5	-330	-3.11	7633455	15577504	10000988	7633455	-3.11	49.00	76.33	76.33	82556158330	80.22	80.22	82556158330
4	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	3	8515	5	-650	-7.09	750857	726578	1000000	750857	-7.09	103.34	75.09	75.09	6480657240	76.11	76.11	6480657240
5	코칩	126730	4	15450	2	1840	13.52	4192469	167772	8503460	4192469	13.52	2498.91	49.30	49.30	65604066690	49.94	49.94	65604066690
6	아이비젼웍스	469750	5	2090	2	180	9.42	15812566	2190169	33936481	15812566	9.42	721.98	46.59	46.59	34175824349	48.18	48.18	34175824349
7	중앙에너비스	000440	6	28650	2	650	2.32	2828451	3625945	6227130	2828451	2.32	78.01	45.42	45.42	81899594350	45.91	45.91	81899594350
8	원준	382840	7	16990	2	3230	23.47	6812785	299566	15271581	6812785	23.47	2274.22	44.61	44.61	109836566800	42.33	42.33	109836566800
9	퀀텀온	227100	8	1405	2	164	13.22	6193296	12687593	15680614	6193296	13.22	48.81	39.50	39.50	8742175705	39.68	39.68	8742175705
10	스튜디오미르	408900	9	4130	2	300	7.83	12315194	2601495	32706134	12315194	7.83	473.39	37.65	37.65	53531568995	39.63	39.63	53531568995
11	SOL K방산	490480	10	10640	2	390	3.80	281554	266459	800000	281554	3.80	105.67	35.19	35.19	2972438895	34.92	34.92	2972438895
12	KODEX 미국S&P500에너지(합성)	218420	11	14570	2	220	1.53	1267863	97656	3644000	1267863	1.53	1298.30	34.79	34.79	18484540465	34.82	34.82	18484540465
13	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	12	20720	2	945	4.78	336212	268562	1000000	336212	4.78	125.19	33.62	33.62	6967932530	33.63	33.63	6967932530
14	인스코비	006490	13	1882	2	222	13.37	39123996	34096236	119368998	39123996	13.37	114.75	32.78	32.78	74753195963	33.28	33.28	74753195963
15	압타머사이언스	291650	14	2635	1	605	29.80	5265458	65384	16980252	5265458	29.80	8053.13	31.01	31.01	13053562190	29.17	29.17	13053562190
16	TIGER 미국AI반도체팹리스	491830	15	10515	2	445	4.42	611524	655177	2000000	611524	4.42	93.34	30.58	30.58	6386363880	30.37	30.37	6386363880
17	슈어소프트테크	298830	16	6340	2	20	0.32	16030113	4005402	52619061	16030113	0.32	400.21	30.46	30.46	107361431960	32.18	32.18	107361431960
18	흥구석유	024060	17	21150	5	-650	-2.98	4450479	20683974	15000000	4450479	-2.98	21.52	29.67	29.67	95987258700	30.26	30.26	95987258700
19	나라엠앤디	051490	18	5040	2	650	14.81	4151063	11272	14200000	4151063	14.81	9999.99	29.23	29.23	21442718760	29.96	29.96	21442718760
20	디알텍	214680	19	3260	2	290	9.76	21055379	531083	73727108	21055379	9.76	3964.61	28.56	28.56	70040962010	29.14	29.14	70040962010
21	한빛레이저	452190	20	4895	2	395	8.78	6559262	1021684	23162757	6559262	8.78	642.00	28.32	28.32	32983251770	29.09	29.09	32983251770
22	RISE 미국배당100데일리고정커버드콜	490600	21	10205	2	170	1.69	248815	207208	900000	248815	1.69	120.08	27.65	27.65	2531563410	27.56	27.56	2531563410
23	RISE 미국테크100데일리고정커버드콜	491620	22	10285	2	215	2.14	204094	292050	750000	204094	2.14	69.88	27.21	27.21	2097838840	27.20	27.20	2097838840
24	삼성 항셍테크 ETN(H) B	Q530121	23	14520	2	525	3.75	258081	100939	1000000	258081	3.75	255.68	25.81	25.81	3761209840	25.90	25.90	3761209840
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9775	2	135	1.40	167037	161859	650000	167037	1.40	103.20	25.70	25.70	1629554550	25.65	25.65	1629554550
26	드림인사이트	362990	25	2270	2	300	15.23	4306169	2249177	16800574	4306169	15.23	191.46	25.63	25.63	10017401211	26.27	26.27	10017401211
27	KOSEF 차이나내수소비TOP CSI	454180	26	10070	2	915	9.99	135462	129942	550000	135462	9.99	104.25	24.63	24.63	1325131955	23.93	23.93	1325131955
28	메가터치	446540	27	5170	1	1190	29.90	4881044	17665	20771000	4881044	29.90	9999.99	23.50	23.50	24569595400	22.88	22.88	24569595400
29	TIGER 글로벌AI인프라액티브	491010	28	12130	2	415	3.54	581839	471366	2490000	581839	3.54	123.44	23.37	23.37	7047985130	23.33	23.33	7047985130
30	한화인더스트리얼솔루션즈	489790	29	37250	2	2750	7.97	11718442	8803874	50488390	11718442	7.97	133.11	23.21	23.21	441992978400	23.50	23.50	441992978400
31	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	30	13715	2	300	2.24	579815	618445	2500000	579815	2.24	93.75	23.19	23.19	7926622320	23.12	23.12	7926622320